Canterbury Park Hl (NQ: CPHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 6.692 | 6.692 | 6.692 | 6.692 | 1,102 | +0.59(+9.63%) |
| Sep 24, 2009 | 5.879 | 6.105 | 6.105 | 6.105 | 1,105 | +0.05(+0.75%) |
| Sep 21, 2009 | 6.059 | 6.059 | 6.059 | 6.059 | 5,528 | -0.05(-0.74%) |
| Sep 18, 2009 | 5.951 | 6.105 | 5.888 | 6.105 | 11,228 | +0.00(+0.00%) |
| Sep 16, 2009 | 6.105 | 6.105 | 6.105 | 6.105 | 1,658 | +0.00(+0.00%) |
| Sep 15, 2009 | 6.662 | 6.662 | 5.913 | 6.105 | 1,326 | -0.23(-3.57%) |
| Sep 14, 2009 | 6.331 | 6.331 | 6.331 | 6.331 | 1,326 | +0.00(+0.00%) |
| Sep 11, 2009 | 6.494 | 6.539 | 6.331 | 6.331 | 3,759 | +0.44(+7.53%) |
| Sep 10, 2009 | 6.503 | 6.503 | 5.888 | 5.888 | 1,769 | -0.49(-7.72%) |
| Sep 09, 2009 | 6.014 | 6.394 | 5.933 | 6.380 | 5,056 | -0.39(-5.81%) |
| Sep 08, 2009 | 6.331 | 6.774 | 6.331 | 6.774 | 6,750 | +0.44(+7.00%) |
| Sep 04, 2009 | 6.286 | 6.376 | 6.105 | 6.331 | 4,722 | +0.43(+7.20%) |
| Sep 03, 2009 | 6.304 | 6.331 | 5.616 | 5.906 | 7,242 | -0.44(-6.98%) |
| Sep 02, 2009 | 5.449 | 6.349 | 5.449 | 6.349 | 2,100 | +0.02(+0.29%) |
| Sep 01, 2009 | 6.295 | 6.331 | 6.276 | 6.331 | 1,548 | +0.00(+0.00%) |
| Aug 31, 2009 | 5.897 | 6.331 | 5.897 | 6.331 | 2,126 | -0.05(-0.85%) |
| Aug 28, 2009 | 6.385 | 6.385 | 6.385 | 6.385 | 110 | +0.02(+0.28%) |
| Aug 27, 2009 | 6.286 | 6.421 | 6.286 | 6.367 | 3,414 | +0.04(+0.57%) |
| Aug 25, 2009 | 5.879 | 6.331 | 6.331 | 6.331 | 6,413 | +0.63(+11.11%) |
| Aug 24, 2009 | 6.105 | 6.295 | 5.698 | 5.698 | 662 | -0.18(-3.08%) |
| Aug 21, 2009 | 5.870 | 5.879 | 5.870 | 5.879 | 552 | +0.43(+7.97%) |
| Aug 20, 2009 | 6.105 | 6.105 | 5.444 | 5.444 | 3,764 | -0.98(-15.21%) |
| Aug 14, 2009 | 6.195 | 6.421 | 6.195 | 6.421 | 4,033 | +0.18(+2.90%) |
| Aug 12, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 3,317 | +0.09(+1.47%) |
| Aug 11, 2009 | 5.634 | 6.168 | 5.634 | 6.150 | 5,722 | -0.27(-4.23%) |
| Aug 10, 2009 | 6.087 | 6.421 | 6.059 | 6.421 | 928 | +0.36(+5.97%) |
| Aug 06, 2009 | 5.481 | 6.059 | 6.059 | 6.059 | 1,879 | -0.23(-3.60%) |
| Aug 05, 2009 | 5.707 | 6.421 | 5.707 | 6.286 | 580 | -0.05(-0.71%) |
| Aug 04, 2009 | 6.331 | 6.331 | 6.331 | 6.331 | 4,108 | +0.00(+0.00%) |
| Aug 03, 2009 | 6.331 | 6.331 | 6.331 | 6.331 | 3,648 | +0.00(+0.00%) |
| Jul 31, 2009 | 5.879 | 6.331 | 5.444 | 6.331 | 9,331 | +0.87(+15.89%) |
| Jul 30, 2009 | 5.463 | 5.463 | 5.463 | 5.463 | 221 | +0.03(+0.50%) |
| Jul 29, 2009 | 5.544 | 5.661 | 5.381 | 5.435 | 5,843 | -1.26(-18.78%) |
| Jul 23, 2009 | 6.692 | 6.692 | 6.692 | 6.692 | 2,432 | -0.08(-1.20%) |
| Jul 22, 2009 | 6.774 | 6.774 | 6.692 | 6.774 | 3,206 | +0.08(+1.22%) |
| Jul 21, 2009 | 6.331 | 6.692 | 6.331 | 6.692 | 16,177 | +0.40(+6.38%) |
| Jul 20, 2009 | 6.291 | 6.291 | 6.291 | 6.291 | 442 | +0.23(+3.82%) |
| Jul 16, 2009 | 6.050 | 6.060 | 6.060 | 6.060 | 3,317 | -0.36(-5.63%) |
| Jul 09, 2009 | 6.421 | 6.421 | 6.421 | 6.421 | 0 | +0.54(+9.23%) |
| Jul 07, 2009 | 5.879 | 5.879 | 5.879 | 5.879 | 0 | -0.52(-8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Pope Francis will be the first pontiff to address a G7 summit. He's raising the alarm about AI
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- AI startup Perplexity wants to upend search business. News outlet Forbes says it's ripping them off
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
Most Read
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Corn-sugar chemical plant in Minnesota lands $213 million federal loan • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.