US Dollar to Argentine Peso (FOREX: USD-ARS )
895.75
ARS
+1.52
(+0.17%)
Streaming Realtime Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.61%) |
| Jun 27, 2003 | 2.767 | 2.767 | 2.767 | 2.767 | 0 | +0.03(+0.99%) |
| Jun 26, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.74%) |
| Jun 25, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
| Jun 24, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.27%) |
| Jun 20, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.18%) |
| Jun 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.00(-0.00%) |
| Jun 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) |
| Jun 13, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.57%) |
| Jun 12, 2003 | 2.786 | 2.786 | 2.786 | 2.786 | 0 | +0.01(+0.51%) |
| Jun 11, 2003 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.01(+0.43%) |
| Jun 10, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.00(-0.18%) |
| Jun 09, 2003 | 2.765 | 2.765 | 2.765 | 2.765 | 0 | -0.01(-0.18%) |
| Jun 06, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.00(-0.07%) |
| Jun 04, 2003 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | -0.01(-0.29%) |
| Jun 03, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Google makes fixes to AI-generated search summaries after outlandish answers went viral
- Chobani yogurt billionaire buys San Francisco's Anchor Brewing Co.
- Improving energy resilience in Pakistan could avert 175,000 deaths by 2030, UNICEF says
- What to stream this weekend: Willie Nelson, Chip & Joanna Gaines, Jim Henson and Ben Platt
- Vermont becomes 1st state to enact law requiring oil companies pay for damage from climate change
- Federal officials are investigating another close call between planes at Reagan National Airport
- Stock market today: Falling tech stocks drag Wall Street lower again
- Elon Musk sees another big advisory firm come out against his multibillion dollar pay package
- Gap, Zscaler rise; Veeva Systems, MongoDB fall, Friday, 5/31/2024
- Editorial Roundup: United States
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Otter Tail case lays bare how Minnesota and N.D. look at renewable energy differently • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- Google makes fixes to AI-generated search summaries after outlandish answers went viral • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.