Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2004 | 3999 | 4008 | 3969 | 3985 | 0 | -23.70(-0.59%) |
| Apr 29, 2004 | 4051 | 4062 | 3987 | 4009 | 0 | -56.83(-1.40%) |
| Apr 28, 2004 | 4130 | 4134 | 4063 | 4066 | 0 | -68.36(-1.65%) |
| Apr 27, 2004 | 4125 | 4151 | 4113 | 4134 | 0 | +8.27(+0.20%) |
| Apr 26, 2004 | 4106 | 4157 | 4106 | 4126 | 0 | +22.21(+0.54%) |
| Apr 23, 2004 | 4080 | 4129 | 4080 | 4104 | 0 | +44.47(+1.10%) |
| Apr 22, 2004 | 4043 | 4063 | 4002 | 4059 | 0 | +33.00(+0.82%) |
| Apr 21, 2004 | 4050 | 4055 | 4013 | 4026 | 0 | -34.98(-0.86%) |
| Apr 20, 2004 | 4034 | 4083 | 4034 | 4061 | 0 | +36.06(+0.90%) |
| Apr 19, 2004 | 4033 | 4041 | 3996 | 4025 | 0 | -8.91(-0.22%) |
| Apr 16, 2004 | 4005 | 4044 | 3987 | 4034 | 0 | +29.37(+0.73%) |
| Apr 15, 2004 | 4011 | 4034 | 3989 | 4005 | 0 | -8.16(-0.20%) |
| Apr 14, 2004 | 4059 | 4059 | 3970 | 4013 | 0 | -58.65(-1.44%) |
| Apr 13, 2004 | 4016 | 4094 | 4016 | 4071 | 0 | +1178.79(+40.75%) |
| Apr 12, 2004 | 2893 | 2893 | 2893 | 2893 | 0 | -1120.90(-27.93%) |
| Apr 08, 2004 | 4031 | 4058 | 4005 | 4014 | 0 | +12.37(+0.31%) |
| Apr 07, 2004 | 4024 | 4049 | 4000 | 4001 | 0 | -21.65(-0.54%) |
| Apr 06, 2004 | 4065 | 4066 | 4011 | 4023 | 0 | -25.79(-0.64%) |
| Apr 05, 2004 | 4015 | 4059 | 4006 | 4049 | 0 | +41.00(+1.02%) |
| Apr 03, 2004 | 3924 | 4008 | 3922 | 4008 | 0 | +82.75(+2.11%) |
| Apr 02, 2004 | 3858 | 3929 | 3857 | 3925 | 0 | +68.15(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Vegas tourism authority sponsoring each Aces player for $100K in 2024 and 2025; WNBA investigating.
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
- UN experts say South Sudan is close to securing a $13 billion oil-backed loan from a UAE company
- Federal judge hears challenges to NYC's fee for drivers into Manhattan
- Closing prices for crude oil, gold and other commodities
Most Read
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Asian Americans have the most income mobility in Minnesota • Business
- Why Minnesota millennials feel worse off than their parents • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.