US Dollar to Argentine Peso (FOREX: USD-ARS )
886.75
ARS
+0.04
(+0.00%)
Streaming Realtime Price
Updated: 6:48 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 4.068 | 4.084 | 4.067 | 4.084 | 0 | +0.01(+0.28%) |
| Apr 28, 2011 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | +0.02(+0.54%) |
| Apr 27, 2011 | 4.050 | 4.051 | 4.049 | 4.051 | 0 | -0.02(-0.57%) |
| Apr 26, 2011 | 4.075 | 4.076 | 4.074 | 4.074 | 0 | -0.01(-0.17%) |
| Apr 25, 2011 | 4.082 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.02%) |
| Apr 22, 2011 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.06%) | |
| Apr 21, 2011 | 4.085 | 4.086 | 4.085 | 4.085 | 0 | +0.01(+0.20%) |
| Apr 20, 2011 | 4.077 | 4.078 | 4.077 | 4.077 | 0 | +0.01(+0.18%) |
| Apr 19, 2011 | 4.069 | 4.069 | 4.069 | 4.069 | 0 | -0.00(-0.00%) |
| Apr 18, 2011 | 4.068 | 4.070 | 4.068 | 4.070 | 0 | -0.00(-0.07%) |
| Apr 15, 2011 | 4.073 | 4.073 | 4.073 | 0 | +0.01(+0.32%) | |
| Apr 14, 2011 | 4.059 | 4.060 | 4.059 | 4.060 | 0 | -0.00(-0.08%) |
| Apr 13, 2011 | 4.064 | 4.064 | 4.063 | 4.063 | 0 | +0.02(+0.52%) |
| Apr 12, 2011 | 4.043 | 4.043 | 4.042 | 4.042 | 0 | -0.01(-0.33%) |
| Apr 11, 2011 | 4.054 | 4.056 | 4.054 | 4.055 | 0 | +0.02(+0.46%) |
| Apr 08, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.31%) | |
| Apr 07, 2011 | 4.048 | 4.050 | 4.048 | 4.049 | 0 | -0.01(-0.13%) |
| Apr 06, 2011 | 4.054 | 4.054 | 4.053 | 4.054 | 0 | +0.00(+0.04%) |
| Apr 05, 2011 | 4.053 | 4.054 | 4.052 | 4.052 | 0 | +0.00(+0.01%) |
| Apr 04, 2011 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Nickel-rich Indonesia pitches EV battery plant plan to Elon Musk
- London court to decide whether WikiLeaks founder Assange is extradited to the US
- Things to know about an AI safety summit in Seoul
- Stock market today: World stocks advance after Wall Street closes out another winning week
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Minnesota Uber and Lyft driver pay package beats deadline to win approval in Legislature
- What happened in the UK's infected blood scandal? Inquiry report will be revealed on Monday
- What a blast to work at NASA. Space agency is sky-high again in latest survey of federal employees
- Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease
- Sour Patch Kids Oreos? Peeps Pepsi? What's behind the weird flavors popping up on store shelves
Most Read
- The gender wage gap continues to plague Minnesota, U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.