Uge International Ltd (TSV: UGE )
0.5900
-0.0100
(-1.67%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
| May 15, 2024 | 0.5900 | 0 | -0.02(-3.28%) | |||
| May 14, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6100 | 17,646 | -0.02(-3.17%) |
| May 13, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 | -0.01(-1.56%) |
| May 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 8,500 | +0.00(+0.00%) |
| May 08, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 57,000 | +0.05(+8.47%) |
| May 06, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 16,300 | +0.03(+5.36%) |
| May 02, 2024 | 0.5600 | 15 | +0.03(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Israel's block of AP transmission shows how ambiguity in law could restrict war coverage
- How major US stock indexes fared Tuesday, 5/21/2024
- Federal jury rules against couple who sued Arkansas steakhouse over social-distancing brawl
- UN food agency warns that the new US sea route for Gaza aid may fail unless conditions improve
- Keysight Technologies, Nordson fall; Eli Lilly, Lam Research rise, Tuesday, 5/21/2024
- Stock market today: Wall Street drifts higher to set more records
- British man dies and several passengers are injured when turbulence hits a Singapore Airlines flight
- Driver of pickup that collided with farmworker bus in Florida, killing 8, is arrested on DUI charges
- Small business owners are more undecided about the election than the general public
- All that 'checkout charity' adds up. Domino's plans $174 million from it for St. Jude hospital
Most Read
- Minnesotans find Xcel's dynamic pricing plan too aggressive, not worth energy savings • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Post's billion-dollar pet food business sees shoppers flock to value brands • Business
- Rochester company uses AI to create virtual mannequins for hard-to-fit bodies • Business
- DFL resolves division on permitting and community solar credits in energy legislation • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.