Idacorp Inc (NY: IDA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.88	93.04	91.88	92.94	449,538	+1.05(+1.14%)
Apr 29, 2021	91.70	93.08	91.33	91.89	333,614	+1.50(+1.66%)
Apr 28, 2021	89.60	90.83	89.53	90.39	425,169	+0.86(+0.96%)
Apr 27, 2021	90.59	90.99	89.32	89.53	388,218	-1.31(-1.44%)
Apr 26, 2021	91.39	91.58	90.82	90.84	478,200	-0.11(-0.12%)
Apr 23, 2021	92.31	92.66	90.95	90.95	381,617	-1.25(-1.36%)
Apr 22, 2021	92.77	93.03	92.02	92.20	315,176	-0.12(-0.13%)
Apr 21, 2021	92.83	93.06	91.85	92.32	275,048	-0.44(-0.48%)
Apr 20, 2021	92.77	93.63	92.59	92.76	329,672	+0.47(+0.51%)
Apr 19, 2021	91.68	92.99	91.45	92.29	344,053	+0.65(+0.71%)
Apr 16, 2021	91.59	92.73	91.21	91.64	2,108,542	+0.50(+0.55%)
Apr 15, 2021	90.41	91.31	89.96	91.14	356,475	+0.66(+0.73%)
Apr 14, 2021	89.92	90.63	89.73	90.48	436,038	+0.34(+0.37%)
Apr 13, 2021	89.38	90.39	89.14	90.14	408,394	-0.63(-0.70%)
Apr 12, 2021	90.38	90.97	90.09	90.77	252,931	+0.60(+0.66%)
Apr 09, 2021	90.42	90.78	89.93	90.18	260,659	-0.18(-0.20%)
Apr 08, 2021	91.43	91.73	89.86	90.36	281,458	-0.59(-0.65%)
Apr 07, 2021	91.13	91.19	90.19	90.95	329,606	-0.15(-0.17%)
Apr 06, 2021	90.69	91.44	90.06	91.10	293,060	-0.12(-0.13%)
Apr 05, 2021	91.81	92.85	91.01	91.22	465,277	+0.29(+0.32%)
Apr 01, 2021	90.42	90.97	89.55	90.93	286,019	+0.26(+0.29%)
Mar 31, 2021	90.27	90.93	89.55	90.67	435,919	+0.26(+0.29%)
Mar 30, 2021	91.40	91.40	89.84	90.40	241,496	-1.44(-1.57%)
Mar 29, 2021	92.00	92.62	91.04	91.84	490,846	-0.31(-0.33%)
Mar 26, 2021	90.63	92.39	90.22	92.15	611,403	+1.32(+1.45%)
Mar 25, 2021	89.61	91.02	89.10	90.84	692,476	+1.82(+2.05%)
Mar 24, 2021	88.63	90.00	88.18	89.02	590,632	+0.22(+0.25%)
Mar 23, 2021	88.69	89.66	88.43	88.80	448,562	+0.09(+0.10%)
Mar 22, 2021	90.41	91.36	88.61	88.71	451,944	-2.21(-2.43%)
Mar 19, 2021	91.22	91.56	89.08	90.92	778,009	+0.43(+0.47%)
Mar 18, 2021	90.22	91.44	90.14	90.49	394,889	+0.09(+0.10%)
Mar 17, 2021	93.05	93.05	90.21	90.40	529,713	-2.65(-2.85%)
Mar 16, 2021	91.31	93.38	91.31	93.05	457,690	+1.34(+1.46%)
Mar 15, 2021	88.61	92.04	88.39	91.71	764,415	+3.57(+4.05%)
Mar 12, 2021	85.54	88.33	84.94	88.14	585,932	+3.01(+3.54%)
Mar 11, 2021	85.70	86.37	84.96	85.12	427,427	-0.83(-0.97%)
Mar 10, 2021	84.22	86.68	84.17	85.96	483,902	+1.79(+2.12%)
Mar 09, 2021	84.29	85.02	83.80	84.17	480,141	+0.34(+0.41%)
Mar 08, 2021	82.26	84.73	81.71	83.83	478,830	+2.08(+2.54%)
Mar 05, 2021	79.76	81.86	79.40	81.75	366,952	+2.61(+3.30%)
Mar 04, 2021	78.58	80.50	78.12	79.14	391,604	+0.94(+1.21%)
Mar 03, 2021	77.91	78.37	77.36	78.20	319,846	+0.07(+0.09%)
Mar 02, 2021	79.92	79.92	77.61	78.12	321,676	-1.80(-2.26%)
Mar 01, 2021	79.12	80.84	79.06	79.93	379,493	+1.71(+2.19%)
Feb 26, 2021	80.33	80.35	78.09	78.21	462,108	-1.82(-2.28%)
Feb 25, 2021	80.17	81.22	79.97	80.04	252,400	-0.09(-0.11%)
Feb 24, 2021	80.70	81.17	79.76	80.13	493,999	-0.50(-0.62%)
Feb 23, 2021	79.34	80.84	78.90	80.63	513,317	+1.72(+2.18%)
Feb 22, 2021	79.77	80.15	78.03	78.90	444,073	-1.07(-1.34%)
Feb 19, 2021	80.05	80.15	78.30	79.97	536,204	-0.24(-0.31%)
Feb 18, 2021	79.09	80.72	78.73	80.22	380,052	+1.38(+1.75%)
Feb 17, 2021	78.69	79.15	78.31	78.84	273,970	+0.23(+0.29%)
Feb 16, 2021	78.20	78.69	77.77	78.61	241,275	+0.17(+0.22%)
Feb 12, 2021	78.24	78.77	77.91	78.44	367,834	+0.06(+0.08%)
Feb 11, 2021	78.96	79.14	77.80	78.38	389,798	-0.63(-0.80%)
Feb 10, 2021	79.13	79.48	78.26	79.01	431,579	+0.50(+0.64%)
Feb 09, 2021	79.94	80.06	78.39	78.51	350,855	-1.28(-1.60%)
Feb 08, 2021	80.67	80.67	79.10	79.79	288,865	-0.59(-0.73%)
Feb 05, 2021	80.31	80.62	79.77	80.38	316,121	+0.78(+0.98%)
Feb 04, 2021	78.92	79.65	78.65	79.60	396,945	+0.71(+0.90%)
Feb 03, 2021	79.26	79.85	78.44	78.89	299,661	-0.80(-1.00%)
Feb 02, 2021	80.53	80.72	79.52	79.69	318,439	+0.04(+0.05%)
Feb 01, 2021	80.04	80.31	79.35	79.66	236,239	+0.22(+0.28%)
Jan 29, 2021	79.61	80.95	79.21	79.43	400,961	-0.91(-1.13%)
Jan 28, 2021	79.36	81.13	78.85	80.34	358,202	+1.39(+1.77%)
Jan 27, 2021	80.41	81.10	78.86	78.95	299,026	-2.18(-2.68%)
Jan 26, 2021	81.67	81.77	80.12	81.12	514,737	-0.19(-0.23%)
Jan 25, 2021	79.24	81.60	79.22	81.31	518,985	+1.78(+2.24%)
Jan 22, 2021	79.73	80.09	78.57	79.53	371,392	-0.20(-0.25%)
Jan 21, 2021	80.06	80.55	79.49	79.73	782,853	-0.79(-0.98%)
Jan 20, 2021	79.96	80.67	79.64	80.52	277,390	+0.04(+0.04%)
Jan 19, 2021	81.76	81.76	80.27	80.49	228,168	-0.79(-0.97%)
Jan 15, 2021	79.98	81.62	79.24	81.28	342,379	+0.72(+0.89%)
Jan 14, 2021	82.39	82.89	80.09	80.56	420,328	-1.72(-2.09%)
Jan 13, 2021	81.50	82.76	81.31	82.28	263,072	+0.67(+0.83%)
Jan 12, 2021	81.01	82.12	80.24	81.60	379,572	+0.29(+0.35%)
Jan 11, 2021	80.03	81.53	80.03	81.31	438,185	+1.06(+1.32%)
Jan 08, 2021	78.73	80.27	77.88	80.25	439,312	+1.75(+2.22%)
Jan 07, 2021	81.61	81.61	78.20	78.51	354,536	-3.18(-3.89%)
Jan 06, 2021	78.67	82.48	78.64	81.68	460,056	+1.19(+1.48%)
Jan 05, 2021	82.57	82.95	80.32	80.50	620,876	-2.08(-2.52%)
Jan 04, 2021	86.77	86.77	82.57	82.57	597,581	-3.81(-4.42%)
Dec 31, 2020		86.39	86.39	86.39	373,796	+0.71(+0.83%)
Dec 30, 2020	85.66	86.35	85.14	85.68	373,796	+0.03(+0.03%)
Dec 29, 2020	86.27	86.58	85.20	85.65	313,598	-0.40(-0.46%)
Dec 28, 2020	85.85	86.62	85.37	86.05	173,738	+0.49(+0.57%)
Dec 24, 2020	84.92	85.73	84.10	85.56	123,056	+0.99(+1.17%)
Dec 23, 2020	85.42	86.46	84.43	84.57	279,090	-0.39(-0.46%)
Dec 22, 2020	84.39	85.26	83.90	84.96	365,619	+0.42(+0.50%)
Dec 21, 2020	84.78	84.78	82.96	84.53	386,202	-0.86(-1.01%)
Dec 18, 2020	87.58	88.19	85.09	85.40	1,274,917	-1.74(-1.99%)
Dec 17, 2020	86.12	87.45	86.12	87.13	428,150	+1.16(+1.35%)
Dec 16, 2020	87.27	87.27	85.71	85.97	258,228	-0.79(-0.91%)
Dec 15, 2020	84.26	86.77	83.84	86.77	423,396	+2.66(+3.17%)
Dec 14, 2020	85.16	86.54	84.03	84.10	259,568	-0.34(-0.40%)
Dec 11, 2020	83.45	84.71	83.25	84.44	352,939	+0.94(+1.12%)
Dec 10, 2020	83.69	83.69	82.80	83.51	236,599	+0.04(+0.05%)
Dec 09, 2020	82.36	83.71	82.20	83.46	270,434	+1.08(+1.31%)
Dec 08, 2020	82.66	83.14	82.04	82.38	207,058	-0.76(-0.91%)
Dec 07, 2020	82.38	83.34	82.36	83.14	235,704	+0.79(+0.96%)
Dec 04, 2020	82.23	83.23	81.73	82.35	230,772	+0.13(+0.15%)
Dec 03, 2020	82.49	82.86	81.62	82.22	276,179	-0.58(-0.70%)
Dec 02, 2020	82.34	82.87	81.35	82.80	235,197	+0.17(+0.21%)
Dec 01, 2020	82.14	83.25	82.01	82.63	192,243	+1.14(+1.40%)
Nov 30, 2020	82.78	83.00	81.43	81.48	376,782	-1.35(-1.63%)
Nov 27, 2020	83.76	83.76	81.94	82.83	81,259	-1.11(-1.32%)
Nov 25, 2020	84.34	84.37	83.23	83.94	257,451	-0.02(-0.02%)
Nov 24, 2020	83.06	84.07	82.64	83.96	239,879	+1.87(+2.28%)
Nov 23, 2020	81.71	82.35	81.62	82.09	337,411	+0.85(+1.05%)
Nov 20, 2020	80.70	81.73	80.31	81.23	492,225	+0.27(+0.33%)
Nov 19, 2020	81.52	81.87	80.11	80.96	314,383	-0.41(-0.51%)
Nov 18, 2020	84.35	84.35	81.30	81.38	253,239	-2.64(-3.15%)
Nov 17, 2020	84.08	84.59	83.38	84.02	361,705	-0.81(-0.95%)
Nov 16, 2020	85.56	85.58	83.52	84.83	323,651	+0.51(+0.61%)
Nov 13, 2020	82.76	84.50	82.37	84.32	368,835	+2.12(+2.58%)
Nov 12, 2020	85.06	85.09	81.64	82.20	274,064	-3.09(-3.62%)
Nov 11, 2020	84.47	85.89	83.71	85.28	496,499	+1.60(+1.91%)
Nov 10, 2020	84.26	84.29	82.25	83.68	665,534	-0.08(-0.10%)
Nov 09, 2020	84.42	86.23	83.03	83.76	459,126	+2.54(+3.12%)
Nov 06, 2020	81.97	82.75	81.12	81.22	276,126	-0.67(-0.81%)
Nov 05, 2020	81.69	82.52	81.55	81.89	438,975	+0.73(+0.90%)
Nov 04, 2020	80.66	81.98	79.94	81.16	637,486	+0.00(+0.00%)
Nov 03, 2020	81.05	81.66	80.63	81.16	309,926	+1.00(+1.25%)
Nov 02, 2020	78.97	80.30	78.10	80.16	401,395	+1.86(+2.37%)
Oct 30, 2020	78.49	78.93	76.99	78.30	439,520	-0.40(-0.51%)
Oct 29, 2020	78.69	80.36	76.39	78.71	689,953	-0.32(-0.41%)
Oct 28, 2020	80.13	81.07	78.92	79.03	553,250	-2.08(-2.56%)
Oct 27, 2020	81.41	81.66	80.85	81.11	406,412	-0.38(-0.47%)
Oct 26, 2020	80.77	81.68	80.36	81.49	203,094	+0.04(+0.05%)
Oct 23, 2020	80.82	81.62	80.65	81.45	280,428	+0.95(+1.18%)
Oct 22, 2020	78.47	80.57	78.16	80.50	283,087	+1.86(+2.36%)
Oct 21, 2020	76.65	79.22	76.39	78.64	226,186	+1.75(+2.28%)
Oct 20, 2020	77.32	77.64	76.58	76.89	234,386	-0.07(-0.09%)
Oct 19, 2020	77.81	78.52	76.66	76.97	380,604	-0.79(-1.01%)
Oct 16, 2020	78.26	78.48	77.64	77.75	210,629	-0.59(-0.75%)
Oct 15, 2020	77.61	78.54	76.96	78.34	236,557	+0.19(+0.24%)
Oct 14, 2020	77.91	78.38	77.52	78.15	282,964	+0.13(+0.17%)
Oct 13, 2020	78.29	78.52	77.14	78.02	193,646	-0.88(-1.12%)
Oct 12, 2020	78.01	79.18	77.55	78.90	272,317	+0.87(+1.12%)
Oct 09, 2020	78.22	78.28	76.79	78.03	227,658	+0.26(+0.33%)
Oct 08, 2020	77.55	77.87	76.83	77.77	210,200	+0.61(+0.79%)
Oct 07, 2020	77.35	77.82	76.53	77.16	375,606	+0.29(+0.37%)
Oct 06, 2020	74.47	77.20	74.06	76.88	573,065	+2.72(+3.67%)
Oct 05, 2020	74.06	74.47	73.11	74.15	529,694	+0.10(+0.13%)
Oct 02, 2020	72.41	74.46	72.33	74.06	370,505	+0.99(+1.36%)
Oct 01, 2020	71.43	73.23	71.41	73.07	385,509	+1.75(+2.45%)
Sep 30, 2020	71.82	72.37	70.77	71.32	401,674	-0.18(-0.25%)
Sep 29, 2020	72.42	73.10	71.41	71.49	257,710	-1.01(-1.39%)
Sep 28, 2020	72.53	73.11	71.86	72.50	238,694	+0.61(+0.84%)
Sep 25, 2020	70.82	72.15	70.43	71.90	339,807	+0.93(+1.31%)
Sep 24, 2020	70.72	71.66	70.43	70.97	363,360	-0.05(-0.08%)
Sep 23, 2020	72.55	73.02	71.02	71.02	479,144	-1.57(-2.16%)
Sep 22, 2020	72.18	73.61	71.92	72.59	493,126	+0.86(+1.19%)
Sep 21, 2020	72.73	72.94	70.93	71.74	561,979	-1.44(-1.96%)
Sep 18, 2020	74.84	74.84	72.61	73.17	678,943	-1.36(-1.82%)
Sep 17, 2020	73.53	74.80	72.64	74.53	474,572	+0.47(+0.64%)
Sep 16, 2020	73.09	74.78	73.03	74.06	408,429	+0.74(+1.01%)
Sep 15, 2020	75.11	75.36	73.28	73.32	348,561	-1.22(-1.64%)
Sep 14, 2020	74.73	75.67	74.33	74.54	240,022	+0.54(+0.72%)
Sep 11, 2020	75.12	75.12	73.81	74.00	235,501	-0.92(-1.23%)
Sep 10, 2020	76.71	77.20	74.71	74.92	262,272	-1.78(-2.32%)
Sep 09, 2020	77.10	78.32	76.60	76.70	279,891	-0.12(-0.16%)
Sep 08, 2020	78.50	78.62	76.26	76.82	354,280	-1.74(-2.22%)
Sep 04, 2020	79.46	79.69	77.88	78.56	208,724	-0.95(-1.19%)
Sep 03, 2020	80.90	81.55	79.03	79.51	266,338	-1.01(-1.25%)
Sep 02, 2020	78.88	80.88	78.73	80.52	261,405	+1.68(+2.13%)
Sep 01, 2020	79.91	79.91	78.26	78.84	271,718	-1.40(-1.75%)
Aug 31, 2020	78.72	80.44	78.72	80.24	361,163	+1.21(+1.54%)
Aug 28, 2020	79.59	79.59	78.23	79.03	165,366	-0.23(-0.29%)
Aug 27, 2020	79.29	80.17	79.01	79.26	277,147	+0.31(+0.40%)
Aug 26, 2020	79.71	79.82	78.07	78.95	403,046	-0.90(-1.13%)
Aug 25, 2020	80.20	80.23	79.58	79.85	286,543	-0.45(-0.56%)
Aug 24, 2020	79.30	80.33	77.97	80.30	237,708	+1.62(+2.06%)
Aug 21, 2020	79.18	79.18	77.90	78.67	261,157	-0.59(-0.74%)
Aug 20, 2020	78.81	79.74	78.81	79.26	381,232	+0.03(+0.03%)
Aug 19, 2020	78.10	79.42	77.67	79.23	457,613	+1.44(+1.85%)
Aug 18, 2020	77.58	77.97	76.81	77.80	310,150	+0.18(+0.23%)
Aug 17, 2020	78.44	78.89	77.55	77.62	222,947	-0.87(-1.11%)
Aug 14, 2020	79.16	79.30	78.26	78.49	230,123	-0.87(-1.09%)
Aug 13, 2020	79.97	80.14	78.91	79.36	245,468	-1.04(-1.29%)
Aug 12, 2020	80.33	80.79	80.00	80.39	429,899	+0.38(+0.48%)
Aug 11, 2020	83.59	83.82	79.95	80.01	631,624	-3.35(-4.02%)
Aug 10, 2020	83.33	83.53	82.60	83.36	291,295	+0.63(+0.77%)
Aug 07, 2020	81.23	83.08	81.23	82.72	208,500	+1.41(+1.73%)
Aug 06, 2020	81.02	81.73	80.63	81.31	179,689	+0.16(+0.20%)
Aug 05, 2020	82.32	82.74	80.49	81.15	349,138	-0.98(-1.20%)
Aug 04, 2020	81.38	82.25	81.31	82.13	263,342	+0.51(+0.62%)
Aug 03, 2020	82.58	82.58	80.80	81.62	373,497	-1.00(-1.21%)
Jul 31, 2020	82.27	82.90	81.19	82.63	357,984	-0.04(-0.04%)
Jul 30, 2020	82.68	83.84	80.36	82.66	224,988	-1.32(-1.57%)
Jul 29, 2020	83.62	84.33	83.43	83.98	267,398	+0.28(+0.34%)
Jul 28, 2020	81.51	84.02	81.51	83.70	211,824	+2.06(+2.52%)
Jul 27, 2020	82.15	82.35	81.03	81.64	240,944	-0.76(-0.92%)
Jul 24, 2020	83.23	84.32	82.15	82.40	204,723	-0.46(-0.56%)
Jul 23, 2020	82.16	82.96	82.08	82.87	177,255	+0.61(+0.74%)
Jul 22, 2020	80.28	82.52	79.70	82.25	177,281	+1.62(+2.01%)
Jul 21, 2020	80.21	81.26	80.21	80.63	209,199	+0.52(+0.65%)
Jul 20, 2020	80.99	81.29	79.80	80.11	138,616	-0.95(-1.17%)
Jul 17, 2020	80.15	81.23	79.99	81.06	207,319	+1.52(+1.92%)
Jul 16, 2020	80.06	80.41	79.22	79.53	209,424	-0.26(-0.32%)
Jul 15, 2020	80.84	81.61	79.73	79.79	218,598	+0.10(+0.12%)
Jul 14, 2020	80.10	81.01	79.18	79.69	410,980	-0.30(-0.38%)
Jul 13, 2020	79.98	81.08	79.64	79.99	196,023	+0.15(+0.19%)
Jul 10, 2020	77.62	80.14	77.62	79.84	186,553	+1.98(+2.55%)
Jul 09, 2020	78.27	78.30	76.35	77.86	377,112	-0.84(-1.07%)
Jul 08, 2020	78.69	79.25	78.15	78.70	370,546	+0.28(+0.36%)
Jul 07, 2020	77.53	78.72	77.11	78.42	301,446	+0.02(+0.02%)
Jul 06, 2020	80.23	80.36	77.77	78.40	241,137	-0.97(-1.23%)
Jul 02, 2020	79.96	80.43	79.11	79.37	232,035	-0.01(-0.01%)
Jul 01, 2020	77.23	79.91	77.18	79.38	511,915	+1.97(+2.54%)
Jun 30, 2020	76.57	77.93	76.28	77.42	421,158	+1.04(+1.36%)
Jun 29, 2020	75.47	76.40	75.25	76.38	269,123	+1.27(+1.69%)
Jun 26, 2020	75.64	76.54	74.66	75.11	444,997	-0.87(-1.14%)
Jun 25, 2020	76.68	76.68	75.27	75.98	299,959	-0.99(-1.29%)
Jun 24, 2020	75.85	77.17	75.40	76.97	407,637	+0.31(+0.40%)
Jun 23, 2020	77.66	77.96	75.79	76.66	386,687	-0.26(-0.33%)
Jun 22, 2020	75.39	77.54	74.55	76.92	459,405	+1.38(+1.83%)
Jun 19, 2020	77.57	78.52	75.44	75.54	602,208	-2.05(-2.64%)
Jun 18, 2020	77.17	77.87	76.57	77.58	357,842	+0.02(+0.02%)
Jun 17, 2020	77.47	78.03	75.91	77.57	299,624	+0.56(+0.72%)
Jun 16, 2020	79.59	80.26	76.69	77.01	420,546	-0.64(-0.82%)
Jun 15, 2020	75.60	78.28	74.71	77.65	363,429	+0.59(+0.77%)
Jun 12, 2020	79.41	79.41	75.89	77.05	469,487	-0.21(-0.28%)
Jun 11, 2020	80.46	80.46	76.67	77.27	291,259	-4.59(-5.61%)
Jun 10, 2020	82.49	82.76	80.89	81.86	313,847	-0.47(-0.57%)
Jun 09, 2020	84.27	84.27	81.78	82.32	300,677	-2.52(-2.97%)
Jun 08, 2020	83.36	84.96	83.00	84.84	477,123	+1.51(+1.81%)
Jun 05, 2020	84.21	85.23	82.96	83.34	293,542	+0.14(+0.17%)
Jun 04, 2020	84.16	84.42	82.36	83.19	281,577	-1.67(-1.97%)
Jun 03, 2020	83.95	85.02	83.66	84.87	209,326	+1.56(+1.87%)
Jun 02, 2020	83.01	84.10	82.67	83.31	231,749	+0.40(+0.48%)
Jun 01, 2020	82.41	83.59	81.69	82.91	260,175	+0.30(+0.36%)
May 29, 2020	81.38	82.93	80.91	82.61	388,681	+0.70(+0.85%)
May 28, 2020	81.48	82.15	80.67	81.91	399,603	+1.86(+2.32%)
May 27, 2020	81.23	81.63	79.50	80.05	243,569	+0.27(+0.34%)
May 26, 2020	80.34	80.69	79.60	79.77	271,844	+1.71(+2.19%)
May 22, 2020	76.75	78.13	76.45	78.06	331,011	+1.20(+1.57%)
May 21, 2020	77.62	78.44	76.83	76.86	306,383	-0.98(-1.26%)
May 20, 2020	77.81	78.41	77.28	77.84	241,569	+0.69(+0.90%)
May 19, 2020	78.85	79.50	77.10	77.15	244,226	-2.22(-2.79%)
May 18, 2020	77.27	79.84	77.27	79.37	229,910	+4.13(+5.49%)
May 15, 2020	76.43	76.43	74.01	75.24	586,747	-1.52(-1.99%)
May 14, 2020	75.65	77.56	73.56	76.76	317,090	+0.22(+0.29%)
May 13, 2020	77.49	77.61	75.87	76.54	310,236	-1.60(-2.05%)
May 12, 2020	79.81	80.07	77.86	78.14	557,497	-1.93(-2.41%)
May 11, 2020	80.68	81.07	78.82	80.07	462,412	-1.43(-1.75%)
May 08, 2020	79.86	81.66	79.64	81.50	252,011	+2.69(+3.42%)
May 07, 2020	78.28	79.52	77.98	78.81	314,217	+1.66(+2.15%)
May 06, 2020	80.53	80.53	77.13	77.15	350,262	-3.40(-4.22%)
May 05, 2020	79.81	81.48	79.76	80.55	242,023	+1.30(+1.64%)
May 04, 2020	78.95	79.48	77.43	79.25	260,119	+1.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

Idacorp Inc (NY: IDA )

Historical Prices

Business