Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2007 | 2.550 | 6.000 | 2.550 | 5.550 | 296,000 | +3.23(+139.22%) |
| Apr 27, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 300 | +0.00(+0.00%) |
| Apr 26, 2007 | 2.300 | 2.350 | 2.300 | 2.320 | 500 | +0.02(+0.87%) |
| Apr 25, 2007 | 2.300 | 2.400 | 2.300 | 2.300 | 1,300 | -0.02(-0.87%) |
| Apr 24, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | -0.01(-0.36%) |
| Apr 23, 2007 | 2.450 | 2.450 | 2.300 | 2.329 | 2,163 | -0.07(-2.98%) |
| Apr 20, 2007 | 2.300 | 2.410 | 2.300 | 2.400 | 3,126 | +0.20(+9.09%) |
| Apr 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Apr 18, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
| Apr 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Apr 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 205 | -0.04(-1.97%) |
| Apr 13, 2007 | 2.200 | 2.244 | 2.200 | 2.244 | 300 | +0.01(+0.64%) |
| Apr 12, 2007 | 2.300 | 2.400 | 2.210 | 2.230 | 5,100 | +0.02(+0.90%) |
| Apr 11, 2007 | 2.200 | 2.210 | 2.200 | 2.210 | 696 | +0.01(+0.45%) |
| Apr 10, 2007 | 2.200 | 2.200 | 2.020 | 2.200 | 6,130 | +0.00(+0.00%) |
| Apr 09, 2007 | 2.200 | 2.210 | 2.200 | 2.200 | 400 | -0.10(-4.35%) |
| Apr 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
| Apr 04, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
| Apr 03, 2007 | 2.200 | 2.300 | 2.200 | 2.300 | 1,523 | +0.10(+4.55%) |
| Apr 02, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 10,289 | +0.00(+0.00%) |
| Mar 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
| Mar 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,775 | +0.00(+0.00%) |
| Mar 28, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 5,850 | -0.05(-2.22%) |
| Mar 27, 2007 | 2.320 | 2.320 | 2.250 | 2.250 | 500 | -0.14(-5.86%) |
| Mar 26, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 2,600 | +0.00(+0.00%) |
| Mar 23, 2007 | 2.390 | 2.400 | 2.390 | 2.390 | 3,817 | +0.00(+0.00%) |
| Mar 22, 2007 | 2.260 | 2.390 | 2.250 | 2.390 | 3,100 | +0.14(+6.22%) |
| Mar 21, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 11,635 | -0.03(-1.32%) |
| Mar 20, 2007 | 2.250 | 2.280 | 2.250 | 2.280 | 1,200 | +0.03(+1.33%) |
| Mar 19, 2007 | 2.190 | 2.250 | 2.190 | 2.250 | 3,400 | +0.05(+2.27%) |
| Mar 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
| Mar 15, 2007 | 2.400 | 2.420 | 2.200 | 2.200 | 3,042 | +0.00(+0.00%) |
| Mar 14, 2007 | 2.240 | 2.270 | 2.200 | 2.200 | 675 | -0.02(-0.90%) |
| Mar 13, 2007 | 2.230 | 2.220 | 2.220 | 2.220 | 1,500 | -0.01(-0.45%) |
| Mar 12, 2007 | 2.220 | 2.360 | 2.190 | 2.230 | 5,002 | -0.01(-0.27%) |
| Mar 09, 2007 | 2.200 | 2.236 | 2.200 | 2.236 | 4,900 | +0.04(+1.64%) |
| Mar 08, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Mar 06, 2007 | 2.392 | 2.392 | 2.200 | 2.200 | 7,233 | +0.00(+0.00%) |
| Mar 05, 2007 | 2.150 | 2.210 | 2.150 | 2.200 | 3,349 | +0.00(+0.00%) |
| Mar 02, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 310 | +0.00(+0.00%) |
| Mar 01, 2007 | 2.230 | 2.230 | 2.190 | 2.200 | 1,898 | +0.00(+0.00%) |
| Feb 28, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 7,382 | +0.10(+4.76%) |
| Feb 27, 2007 | 2.070 | 2.200 | 2.020 | 2.100 | 6,400 | -0.10(-4.55%) |
| Feb 26, 2007 | 2.050 | 2.200 | 2.010 | 2.200 | 5,715 | +0.00(+0.00%) |
| Feb 23, 2007 | 2.190 | 2.200 | 2.100 | 2.200 | 2,800 | +0.00(+0.00%) |
| Feb 22, 2007 | 2.180 | 2.200 | 2.180 | 2.200 | 1,499 | +0.00(+0.00%) |
| Feb 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 9,872 | +0.02(+0.92%) |
| Feb 20, 2007 | 2.200 | 2.210 | 2.111 | 2.180 | 12,489 | -0.02(-0.91%) |
| Feb 16, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 2,600 | +0.01(+0.46%) |
| Feb 15, 2007 | 2.160 | 2.190 | 2.160 | 2.190 | 5,875 | +0.01(+0.46%) |
| Feb 14, 2007 | 2.220 | 2.220 | 2.140 | 2.180 | 1,000 | -0.01(-0.46%) |
| Feb 13, 2007 | 2.230 | 2.280 | 2.190 | 2.190 | 1,243 | -0.10(-4.37%) |
| Feb 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | +0.03(+1.33%) |
| Feb 09, 2007 | 2.260 | 2.260 | 2.200 | 2.260 | 400 | +0.01(+0.44%) |
| Feb 08, 2007 | 2.280 | 2.440 | 2.250 | 2.250 | 3,749 | +0.00(+0.00%) |
| Feb 07, 2007 | 2.318 | 2.318 | 2.250 | 2.250 | 1,050 | -0.10(-4.26%) |
| Feb 06, 2007 | 2.380 | 2.460 | 2.350 | 2.350 | 1,029 | +0.00(+0.00%) |
| Feb 05, 2007 | 2.600 | 2.600 | 2.350 | 2.350 | 3,299 | -0.16(-6.37%) |
| Feb 02, 2007 | 2.390 | 2.510 | 2.390 | 2.510 | 903 | +0.16(+6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- World leaders plan new agreement on AI at virtual summit co-hosted by South Korea, UK
- Hong Kong will keep watching internet platforms for non-compliance with ban on protest song
- UN Security Council rejects Russia-backed resolution on banning weapons in space
- More companies offer on-site child care. Parents love the convenience, but is it a long-term fix?
- Stock market today: Asian shares mostly decline after Nasdaq ticks to a record high
- Saudi Arabia's national carrier orders more than 100 new Airbus jets as it ramps up tourism push
- Scarlett Johansson says a ChatGPT voice is 'eerily similar' to hers and OpenAI is halting its use
- Corn, millet and ... rooftop solar? Farm family's newest crop shows China's solar ascendancy
- US says cyberattacks against water supplies are rising, and utilities need to do more to stop them
- 2 top Penguin Random House editors leaving amid ongoing changes at publishing house
Most Read
- Target cuts prices on thousands of basic items to lure budget shoppers away from Walmart • Business
- DFL resolves division on permitting and community solar credits in energy legislation • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- 'Peer specialists' emerge to support patients amid constrained mental health care access • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.