StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4070 4091 4053 4053 0 -17.00(-0.42%)
Jun 29, 2004 4068 4086 4050 4070 0 +0.38(+0.01%)
Jun 28, 2004 4017 4077 4004 4069 0 +56.00(+1.40%)
Jun 25, 2004 4007 4020 3987 4013 0 +6.30(+0.16%)
Jun 24, 2004 3954 4013 3954 4007 0 +61.95(+1.57%)
Jun 23, 2004 3934 3967 3934 3945 0 +16.71(+0.43%)
Jun 22, 2004 3985 3985 3916 3928 0 -60.92(-1.53%)
Jun 21, 2004 4008 4029 3978 3989 0 -10.48(-0.26%)
Jun 18, 2004 3976 4005 3966 4000 0 +14.33(+0.36%)
Jun 17, 2004 3997 4019 3972 3985 0 -17.78(-0.44%)
Jun 16, 2004 3991 4015 3991 4003 0 +15.94(+0.40%)
Jun 15, 2004 3946 3995 3933 3987 0 +38.65(+0.98%)
Jun 14, 2004 4009 4009 3939 3949 0 -65.91(-1.64%)
Jun 11, 2004 4017 4019 3993 4015 0 -7.08(-0.18%)
Jun 10, 2004 3997 4027 3993 4022 0 +23.88(+0.60%)
Jun 09, 2004 4024 4036 3991 3998 0 -21.19(-0.53%)
Jun 08, 2004 4022 4041 4003 4019 0 +1.14(+0.03%)
Jun 07, 2004 3973 4025 3973 4018 0 +55.88(+1.41%)
Jun 04, 2004 3918 3974 3914 3962 0 +44.85(+1.14%)
Jun 03, 2004 3890 3918 3871 3917 0 +28.77(+0.74%)
Jun 02, 2004 3869 3918 3869 3888 0 +24.13(+0.62%)
Jun 01, 2004 3924 3930 3856 3864 0 -57.23(-1.46%)
May 31, 2004 3904 3928 3898 3921 0 +18.69(+0.48%)
May 28, 2004 3922 3941 3892 3903 0 -10.61(-0.27%)
May 27, 2004 3872 3927 3872 3913 0 +45.81(+1.18%)
May 26, 2004 3831 3901 3831 3868 0 +39.45(+1.03%)
May 25, 2004 3860 3860 3810 3828 0 -39.77(-1.03%)
May 24, 2004 3842 3901 3842 3868 0 +36.00(+0.94%)
May 21, 2004 3842 3869 3809 3832 0 -7.48(-0.19%)
May 20, 2004 3856 3856 3812 3839 0 -32.94(-0.85%)
May 19, 2004 3799 3883 3799 3872 0 +83.02(+2.19%)
May 18, 2004 3757 3797 3754 3789 0 +34.87(+0.93%)
May 17, 2004 3801 3801 3710 3754 0 -48.73(-1.28%)
May 14, 2004 3825 3833 3770 3803 0 -21.83(-0.57%)
May 13, 2004 3782 3827 3780 3825 0 +48.69(+1.29%)
May 12, 2004 3847 3852 3770 3776 0 -73.60(-1.91%)
May 11, 2004 3791 3851 3791 3850 0 +65.23(+1.72%)
May 10, 2004 3895 3895 3776 3785 0 -111.03(-2.85%)
May 07, 2004 3910 3923 3853 3896 0 -13.82(-0.35%)
May 06, 2004 4012 4013 3901 3909 0 -112.64(-2.80%)
May 05, 2004 3976 4029 3964 4022 0 +31.35(+0.79%)
May 04, 2004 4002 4019 3976 3991 0 -16.90(-0.42%)
May 03, 2004 3973 4011 3946 4008 0 +22.44(+0.56%)
Apr 30, 2004 3999 4008 3969 3985 0 -23.70(-0.59%)
Apr 29, 2004 4051 4062 3987 4009 0 -56.83(-1.40%)
Apr 28, 2004 4130 4134 4063 4066 0 -68.36(-1.65%)
Apr 27, 2004 4125 4151 4113 4134 0 +8.27(+0.20%)
Apr 26, 2004 4106 4157 4106 4126 0 +22.21(+0.54%)
Apr 23, 2004 4080 4129 4080 4104 0 +44.47(+1.10%)
Apr 22, 2004 4043 4063 4002 4059 0 +33.00(+0.82%)
Apr 21, 2004 4050 4055 4013 4026 0 -34.98(-0.86%)
Apr 20, 2004 4034 4083 4034 4061 0 +36.06(+0.90%)
Apr 19, 2004 4033 4041 3996 4025 0 -8.91(-0.22%)
Apr 16, 2004 4005 4044 3987 4034 0 +29.37(+0.73%)
Apr 15, 2004 4011 4034 3989 4005 0 -8.16(-0.20%)
Apr 14, 2004 4059 4059 3970 4013 0 -58.65(-1.44%)
Apr 13, 2004 4016 4094 4016 4071 0 +1178.79(+40.75%)
Apr 12, 2004 2893 2893 2893 2893 0 -1120.90(-27.93%)
Apr 08, 2004 4031 4058 4005 4014 0 +12.37(+0.31%)
Apr 07, 2004 4024 4049 4000 4001 0 -21.65(-0.54%)
Apr 06, 2004 4065 4066 4011 4023 0 -25.79(-0.64%)
Apr 05, 2004 4015 4059 4006 4049 0 +41.00(+1.02%)
Apr 03, 2004 3924 4008 3922 4008 0 +82.75(+2.11%)
Apr 02, 2004 3858 3929 3857 3925 0 +68.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 1h
    Vegas tourism authority sponsoring each Aces player for $100K in 2024 and 2025; WNBA investigating.
  2. 7h
    Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
  3. 15h
    It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
  4. 19h
    After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
  5. 21h
    Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
  6. 22h
    Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
  7. 22h
    A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
  8. 24h
    UN experts say South Sudan is close to securing a $13 billion oil-backed loan from a UAE company
  9. 24h
    Federal judge hears challenges to NYC's fee for drivers into Manhattan
  10. 24h
    Closing prices for crude oil, gold and other commodities
Most Read
  1. New overtime pay rules start July 1. Employers say that's too soon. • Business
  2. Minnesotans among least likely to climb income ladder in U.S. • Business
  3. Asian Americans have the most income mobility in Minnesota • Business
  4. Why Minnesota millennials feel worse off than their parents • Business
  5. As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.