Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 1858 | 1875 | 1830 | 1865 | 0 | +6.21(+0.33%) |
| Apr 29, 2013 | 1873 | 1883 | 1857 | 1859 | 0 | -6.31(-0.34%) |
| Apr 26, 2013 | 1878 | 1882 | 1863 | 1865 | 0 | -14.34(-0.76%) |
| Apr 25, 2013 | 1870 | 1901 | 1859 | 1880 | 0 | +17.53(+0.94%) |
| Apr 24, 2013 | 1863 | 1882 | 1848 | 1862 | 0 | +3.48(+0.19%) |
| Apr 23, 2013 | 1857 | 1879 | 1827 | 1859 | 0 | +10.02(+0.54%) |
| Apr 22, 2013 | 1833 | 1862 | 1794 | 1849 | 0 | +16.65(+0.91%) |
| Apr 19, 2013 | 1805 | 1837 | 1795 | 1832 | 0 | +29.70(+1.65%) |
| Apr 18, 2013 | 1831 | 1834 | 1792 | 1802 | 0 | -18.88(-1.04%) |
| Apr 17, 2013 | 1835 | 1843 | 1793 | 1821 | 0 | -30.88(-1.67%) |
| Apr 16, 2013 | 1840 | 1864 | 1818 | 1852 | 0 | +25.71(+1.41%) |
| Apr 15, 2013 | 1916 | 1920 | 1815 | 1826 | 0 | -109.42(-5.65%) |
| Apr 12, 2013 | 1923 | 1944 | 1919 | 1936 | 0 | -7.06(-0.36%) |
| Apr 11, 2013 | 1962 | 1981 | 1919 | 1943 | 0 | -34.75(-1.76%) |
| Apr 10, 2013 | 1950 | 1985 | 1956 | 1978 | 0 | +19.43(+0.99%) |
| Apr 09, 2013 | 1958 | 1975 | 1946 | 1958 | 0 | -7.80(-0.40%) |
| Apr 08, 2013 | 1937 | 1967 | 1924 | 1966 | 0 | +45.34(+2.36%) |
| Apr 05, 2013 | 1874 | 1924 | 1862 | 1921 | 0 | +14.96(+0.78%) |
| Apr 04, 2013 | 1894 | 1919 | 1890 | 1906 | 0 | +14.81(+0.78%) |
| Apr 03, 2013 | 1947 | 1950 | 1865 | 1891 | 0 | -57.37(-2.94%) |
| Apr 02, 2013 | 2015 | 2024 | 1934 | 1948 | 0 | -58.41(-2.91%) |
| Apr 01, 2013 | 2056 | 2057 | 1982 | 2007 | 0 | -48.20(-2.35%) |
| Mar 28, 2013 | 2055 | 2055 | 2055 | 0 | +47.03(+2.34%) | |
| Mar 27, 2013 | 1998 | 2011 | 1967 | 2008 | 0 | -1.14(-0.06%) |
| Mar 26, 2013 | 1997 | 2020 | 1982 | 2009 | 0 | +20.07(+1.01%) |
| Mar 25, 2013 | 1999 | 2010 | 1977 | 1989 | 0 | -1.46(-0.07%) |
| Mar 22, 2013 | 1989 | 2005 | 1980 | 1990 | 0 | +7.74(+0.39%) |
| Mar 21, 2013 | 2006 | 2015 | 1975 | 1983 | 0 | -37.99(-1.88%) |
| Mar 20, 2013 | 2001 | 2033 | 1994 | 2021 | 0 | +30.59(+1.54%) |
| Mar 19, 2013 | 2006 | 2012 | 1965 | 1990 | 0 | -9.36(-0.47%) |
| Mar 18, 2013 | 1980 | 2012 | 1970 | 1999 | 0 | -10.20(-0.51%) |
| Mar 15, 2013 | 2002 | 2022 | 1990 | 2010 | 0 | +1.95(+0.10%) |
| Mar 14, 2013 | 1995 | 2012 | 1987 | 2008 | 0 | +15.37(+0.77%) |
| Mar 13, 2013 | 1981 | 1997 | 1968 | 1992 | 0 | +9.88(+0.50%) |
| Mar 12, 2013 | 1989 | 2006 | 1967 | 1982 | 0 | -4.79(-0.24%) |
| Mar 11, 2013 | 1979 | 1997 | 1963 | 1987 | 0 | +4.95(+0.25%) |
| Mar 08, 2013 | 1974 | 1990 | 1957 | 1982 | 0 | +26.64(+1.36%) |
| Mar 07, 2013 | 1945 | 1964 | 1936 | 1956 | 0 | +9.97(+0.51%) |
| Mar 06, 2013 | 1940 | 1959 | 1929 | 1946 | 0 | +20.78(+1.08%) |
| Mar 05, 2013 | 1903 | 1931 | 1900 | 1925 | 0 | +34.55(+1.83%) |
| Mar 04, 2013 | 1883 | 1909 | 1866 | 1890 | 0 | +3.02(+0.16%) |
| Mar 01, 2013 | 1871 | 1904 | 1841 | 1887 | 0 | -1.57(-0.08%) |
| Feb 28, 2013 | 1906 | 1929 | 1877 | 1889 | 0 | +14.21(+0.76%) |
| Feb 27, 2013 | 1856 | 1893 | 1850 | 1875 | 0 | +25.29(+1.37%) |
| Feb 26, 2013 | 1850 | 1869 | 1809 | 1849 | 0 | -52.45(-2.76%) |
| Feb 22, 2013 | 1889 | 1908 | 1875 | 1902 | 0 | +27.16(+1.45%) |
| Feb 21, 2013 | 1855 | 1896 | 1834 | 1875 | 0 | +2.85(+0.15%) |
| Feb 20, 2013 | 1925 | 1928 | 1869 | 1872 | 0 | -30.69(-1.61%) |
| Feb 15, 2013 | 1903 | 1903 | 1903 | 0 | -0.50(-0.03%) | |
| Feb 14, 2013 | 1884 | 1917 | 1879 | 1903 | 0 | +13.94(+0.74%) |
| Feb 13, 2013 | 1878 | 1910 | 1872 | 1889 | 0 | +21.99(+1.18%) |
| Feb 12, 2013 | 1853 | 1882 | 1849 | 1867 | 0 | +17.33(+0.94%) |
| Feb 11, 2013 | 1850 | 1863 | 1842 | 1850 | 0 | -4.32(-0.23%) |
| Feb 08, 2013 | 1855 | 1868 | 1843 | 1854 | 0 | -15.73(-0.84%) |
| Feb 07, 2013 | 1871 | 1879 | 1848 | 1870 | 0 | -1.78(-0.10%) |
| Feb 06, 2013 | 1847 | 1877 | 1836 | 1872 | 0 | +40.17(+2.19%) |
| Feb 04, 2013 | 1844 | 1853 | 1816 | 1831 | 0 | -19.39(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- Elon Musk arrives in Indonesia's Bali to launch Starlink satellite internet service
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Target limits Pride merchandise to select stores after last year's backlash • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.