Consolidated Communications Holdings Inc (NQ: CNSL )
4.295
-0.005
(-0.12%)
Streaming Delayed Price
Updated: 2:14 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 4.270 | 4.300 | 4.270 | 4.300 | 330,140 | +0.01(+0.23%) |
| May 08, 2024 | 4.280 | 4.296 | 4.270 | 4.290 | 222,976 | +0.02(+0.47%) |
| May 07, 2024 | 4.340 | 4.370 | 4.200 | 4.270 | 602,056 | -0.08(-1.84%) |
| May 06, 2024 | 4.320 | 4.360 | 4.320 | 4.350 | 172,115 | +0.03(+0.69%) |
| May 03, 2024 | 4.330 | 4.370 | 4.320 | 4.320 | 353,407 | -0.01(-0.23%) |
| May 02, 2024 | 4.330 | 4.330 | 4.320 | 4.330 | 155,800 | +0.01(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Film academy launches $500M fundraising campaign ahead of 100th Oscar anniversary
- Stock market today: Wall Street coasts toward the close of another winning week
- Pro-Palestinian protesters demand endowment transparency. But it's proving not to be simple
- A cyberattack on a big US health system diverts ambulances and takes records offline
- Target to reduce number of stores carrying Pride-themed merchandise after last year's backlash
- US consumer sentiment drops to 6-month low on inflation, unemployment fears
- Biden White House highlights a coming showdown with GOP over 2017 tax cuts that are due to expire
- Mock coffins fill a square in Milan in a protest over workplace safety in Italy
- Police prevent environmental activists from storming Tesla factory in Germany
- Lithuania holds a presidential vote as anxieties rise in the Baltics over Russia and war in Ukraine
Most Read
- Target limits Pride merchandise to select stores after last year's backlash • Business
- What's a fair price for University of Minnesota Medical Center? • Business
- IVF made motherhood possible for these Minnesotans. They want to protect that for others. • Business
- A tale of two Lake Streets: One recovering, one frozen in 2020 • Business
- Eden Prairie's C.H. Robinson a big reason why so many people can get fresh flowers for Mother's Day • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.