US Dollar to Argentine Peso (FOREX: USD-ARS )
874.77
ARS
+1.03
(+0.12%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 873.74 | 874.77 | 873.70 | 874.77 | 9,733 | +1.03(+0.12%) |
| Apr 25, 2024 | 873.74 | 873.75 | 873.71 | 873.74 | 416 | +0.48(+0.05%) |
| Apr 24, 2024 | 873.25 | 873.26 | 873.21 | 873.26 | 427 | +0.52(+0.06%) |
| Apr 23, 2024 | 872.74 | 872.75 | 872.71 | 872.74 | 412 | +0.49(+0.06%) |
| Apr 22, 2024 | 872.24 | 872.26 | 872.21 | 872.25 | 398 | +3.53(+0.41%) |
| Apr 21, 2024 | 867.86 | 868.77 | 868.69 | 868.72 | 99 | -2.52(-0.29%) |
| Apr 19, 2024 | 869.74 | 873.86 | 869.72 | 871.24 | 7,315 | +1.16(+0.13%) |
| Apr 18, 2024 | 869.74 | 870.08 | 869.83 | 870.08 | 218 | +0.84(+0.10%) |
| Apr 17, 2024 | 869.23 | 869.26 | 869.22 | 869.24 | 468 | +0.49(+0.06%) |
| Apr 16, 2024 | 868.74 | 868.81 | 868.72 | 868.75 | 642 | +0.49(+0.06%) |
| Apr 15, 2024 | 868.23 | 868.26 | 868.23 | 868.25 | 544 | +2.50(+0.29%) |
| Apr 14, 2024 | 866.72 | 866.70 | 865.63 | 865.75 | 96 | -1.01(-0.12%) |
| Apr 12, 2024 | 865.75 | 866.77 | 865.70 | 866.76 | 10,314 | +1.01(+0.12%) |
| Apr 11, 2024 | 865.75 | 865.77 | 865.73 | 865.75 | 438 | +0.51(+0.06%) |
| Apr 10, 2024 | 865.24 | 865.26 | 865.22 | 865.24 | 510 | +0.52(+0.06%) |
| Apr 09, 2024 | 864.75 | 864.75 | 864.71 | 864.72 | 502 | +0.51(+0.06%) |
| Apr 08, 2024 | 864.25 | 864.24 | 863.70 | 864.21 | 443 | +2.18(+0.25%) |
| Apr 07, 2024 | 861.41 | 862.18 | 861.49 | 862.03 | 150 | -0.71(-0.08%) |
| Apr 05, 2024 | 861.74 | 862.78 | 861.55 | 862.74 | 9,752 | +0.99(+0.11%) |
| Apr 04, 2024 | 861.74 | 861.77 | 861.72 | 861.75 | 619 | +4.25(+0.50%) |
| Apr 03, 2024 | 857.50 | 857.51 | 857.47 | 857.50 | 458 | +0.01(+0.00%) |
| Apr 02, 2024 | 857.48 | 857.51 | 857.48 | 857.50 | 439 | -4.13(-0.48%) |
| Apr 01, 2024 | 861.28 | 861.62 | 861.17 | 861.62 | 106 | +4.14(+0.48%) |
| Mar 31, 2024 | 856.92 | 857.48 | 856.99 | 857.48 | 106 | +0.48(+0.06%) |
| Mar 29, 2024 | 857.50 | 858.76 | 856.58 | 857.00 | 1,872 | -0.50(-0.06%) |
| Mar 28, 2024 | 857.57 | 857.50 | 857.50 | 40 | -0.26(-0.03%) | |
| Mar 27, 2024 | 857.75 | 857.76 | 857.74 | 857.76 | 646 | +1.02(+0.12%) |
| Mar 26, 2024 | 856.75 | 856.74 | 856.74 | 25 | +0.49(+0.06%) | |
| Mar 25, 2024 | 856.24 | 856.25 | 856.24 | 856.24 | 163 | +1.38(+0.16%) |
| Mar 24, 2024 | 854.98 | 854.94 | 854.86 | 854.86 | 119 | +0.12(+0.01%) |
| Mar 22, 2024 | 854.24 | 854.76 | 854.23 | 854.74 | 3,789 | +0.50(+0.06%) |
| Mar 21, 2024 | 854.24 | 854.24 | 854.24 | 28 | +1.00(+0.12%) | |
| Mar 20, 2024 | 853.25 | 853.25 | 853.25 | 49 | -0.01(-0.00%) | |
| Mar 19, 2024 | 853.25 | 853.24 | 853.25 | 39 | +1.00(+0.12%) | |
| Mar 18, 2024 | 852.24 | 852.26 | 852.25 | 852.25 | 168 | +1.31(+0.15%) |
| Mar 17, 2024 | 850.93 | 850.94 | 850.77 | 850.94 | 130 | +0.18(+0.02%) |
| Mar 15, 2024 | 850.25 | 850.76 | 849.74 | 850.75 | 3,737 | +0.50(+0.06%) |
| Mar 14, 2024 | 850.25 | 850.25 | 850.25 | 850.25 | 204 | +0.50(+0.06%) |
| Mar 13, 2024 | 849.75 | 849.76 | 849.75 | 849.75 | 216 | +39.17(+4.83%) |
| Mar 12, 2024 | 822.59 | 810.59 | 810.58 | 810.58 | 1,378 | -37.66(-4.44%) |
| Mar 11, 2024 | 848.26 | 848.24 | 848.24 | 848.24 | 233 | +2.33(+0.28%) |
| Mar 10, 2024 | 845.96 | 845.91 | 845.91 | 20 | -0.83(-0.10%) | |
| Mar 08, 2024 | 846.25 | 846.78 | 845.85 | 846.74 | 4,503 | +0.50(+0.06%) |
| Mar 07, 2024 | 846.25 | 846.25 | 846.24 | 846.25 | 115 | +0.50(+0.06%) |
| Mar 06, 2024 | 845.75 | 845.74 | 845.75 | 38 | +0.45(+0.05%) | |
| Mar 05, 2024 | 845.38 | 845.36 | 845.30 | 845.30 | 76 | +1.05(+0.12%) |
| Mar 04, 2024 | 844.25 | 844.23 | 844.25 | 26 | +1.34(+0.16%) | |
| Mar 03, 2024 | 843.08 | 843.02 | 842.91 | 842.91 | 75 | -0.35(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Long lines form and frustration grows as Cuba runs short of cash
- Oregon's Sports Bra, a pub for women's sports fans, plans national expansion as interest booms
- Regulators close Philadelphia-based Republic First Bank, first US bank failure this year
- Biden officials indefinitely postpone ban on menthol cigarettes amid election-year pushback
- Rooting for Trump to fail has made his stock shorters millions
- The summer after Barbenheimer and the strikes, Hollywood charts a new course
- Temporary farmworkers get more protections against retaliation and other abuses under new rule
- Most drivers will pay $15 to enter busiest part of Manhattan starting June 30
- An emergency slide falls off a Delta Air Lines plane, forcing pilots to return to JFK in New York
- Fire at small hotel in southern Brazil kills at least 10 people
Most Read
- After ATF ruling, bottom falls out for St. Cloud firearms maker • Business
- After hiring bonanza, tech workers now grapple with layoffs and disillusionment • Business
- UnitedHealth reveals hackers may have stolen data on a sizable number of Americans • Business
- Immigrant workers sue Minnesota vegetable farm for shorted pay, 'deplorable' conditions • Business
- AG Ellison calls on UnitedHealth to provide more help in cyberattack • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.