US Dollar to Argentine Peso (FOREX: USD-ARS )
886.76
ARS
+0.04
(+0.00%)
Streaming Realtime Price
Updated: 2:58 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 70.38 | 70.40 | 70.38 | 70.39 | 328 | +0.04(+0.06%) |
| Jun 29, 2020 | 70.34 | 70.35 | 70.33 | 70.35 | 315 | +0.22(+0.32%) |
| Jun 28, 2020 | 70.11 | 70.13 | 70.11 | 70.12 | 89 | -0.03(-0.04%) |
| Jun 26, 2020 | 70.15 | 70.21 | 70.00 | 70.15 | 1,182 | +0.00(+0.00%) |
| Jun 25, 2020 | 70.15 | 70.16 | 70.15 | 70.15 | 111 | +0.07(+0.10%) |
| Jun 24, 2020 | 70.08 | 70.09 | 70.07 | 70.08 | 318 | +0.05(+0.08%) |
| Jun 23, 2020 | 70.03 | 70.04 | 70.02 | 70.03 | 298 | +0.10(+0.14%) |
| Jun 22, 2020 | 69.92 | 69.93 | 69.92 | 69.93 | 345 | +0.20(+0.28%) |
| Jun 21, 2020 | 69.69 | 69.73 | 69.68 | 69.73 | 120 | -0.01(-0.01%) |
| Jun 19, 2020 | 69.67 | 69.79 | 69.66 | 69.74 | 3,898 | +0.07(+0.11%) |
| Jun 18, 2020 | 69.67 | 69.67 | 69.66 | 69.67 | 346 | +0.03(+0.05%) |
| Jun 17, 2020 | 69.63 | 69.64 | 69.62 | 69.63 | 330 | +0.02(+0.03%) |
| Jun 16, 2020 | 69.62 | 69.62 | 69.60 | 69.61 | 365 | +0.27(+0.39%) |
| Jun 15, 2020 | 69.33 | 69.34 | 69.33 | 69.34 | 115 | -0.09(-0.13%) |
| Jun 14, 2020 | 69.48 | 69.49 | 69.43 | 69.43 | 114 | +0.05(+0.08%) |
| Jun 12, 2020 | 69.30 | 69.38 | 69.30 | 69.38 | 1,412 | +0.07(+0.09%) |
| Jun 11, 2020 | 69.30 | 69.32 | 69.30 | 69.31 | 111 | +0.07(+0.10%) |
| Jun 10, 2020 | 69.23 | 69.25 | 69.23 | 69.24 | 335 | +0.14(+0.20%) |
| Jun 09, 2020 | 69.11 | 69.11 | 69.10 | 69.10 | 107 | +0.08(+0.12%) |
| Jun 08, 2020 | 69.04 | 69.04 | 69.02 | 69.02 | 111 | +0.20(+0.30%) |
| Jun 07, 2020 | 68.88 | 68.88 | 68.82 | 68.82 | 91 | -0.12(-0.17%) |
| Jun 05, 2020 | 68.83 | 68.99 | 68.82 | 68.94 | 1,543 | +0.11(+0.17%) |
| Jun 04, 2020 | 68.83 | 68.84 | 68.82 | 68.82 | 109 | +0.09(+0.13%) |
| Jun 03, 2020 | 68.80 | 68.80 | 68.74 | 68.74 | 86 | +0.08(+0.12%) |
| Jun 02, 2020 | 68.64 | 68.66 | 68.64 | 68.65 | 116 | +0.08(+0.12%) |
| Jun 01, 2020 | 68.57 | 68.57 | 68.56 | 68.57 | 111 | +0.20(+0.29%) |
| May 31, 2020 | 68.37 | 68.42 | 68.35 | 68.37 | 113 | -0.10(-0.14%) |
| May 29, 2020 | 68.38 | 68.55 | 67.98 | 68.47 | 4,533 | +0.40(+0.58%) |
| May 28, 2020 | 68.38 | 68.39 | 68.07 | 68.07 | 427 | -0.23(-0.33%) |
| May 27, 2020 | 68.29 | 68.30 | 68.28 | 68.30 | 452 | +0.08(+0.12%) |
| May 26, 2020 | 68.22 | 68.23 | 68.21 | 68.22 | 413 | +0.06(+0.08%) |
| May 25, 2020 | 68.16 | 68.18 | 68.16 | 68.16 | 336 | +0.00(+0.00%) |
| May 24, 2020 | 68.23 | 68.23 | 68.16 | 68.16 | 125 | -0.00(-0.01%) |
| May 22, 2020 | 68.02 | 68.18 | 67.94 | 68.16 | 5,504 | +0.15(+0.23%) |
| May 21, 2020 | 68.02 | 68.04 | 68.01 | 68.01 | 447 | +0.08(+0.11%) |
| May 20, 2020 | 67.93 | 67.94 | 67.92 | 67.93 | 500 | +0.02(+0.03%) |
| May 19, 2020 | 67.90 | 67.91 | 67.89 | 67.91 | 466 | +0.10(+0.14%) |
| May 18, 2020 | 67.82 | 67.83 | 67.80 | 67.81 | 469 | +0.18(+0.27%) |
| May 17, 2020 | 67.71 | 67.71 | 67.63 | 67.63 | 107 | -0.03(-0.04%) |
| May 15, 2020 | 67.59 | 67.73 | 67.33 | 67.66 | 1,835 | +0.07(+0.10%) |
| May 14, 2020 | 67.59 | 67.60 | 67.57 | 67.59 | 485 | +0.09(+0.14%) |
| May 13, 2020 | 67.49 | 67.51 | 67.48 | 67.50 | 474 | +0.10(+0.14%) |
| May 12, 2020 | 67.40 | 67.41 | 67.38 | 67.40 | 444 | +0.03(+0.04%) |
| May 11, 2020 | 67.36 | 67.39 | 67.36 | 67.37 | 472 | +0.04(+0.06%) |
| May 10, 2020 | 67.30 | 67.33 | 67.30 | 67.33 | 320 | +0.07(+0.10%) |
| May 08, 2020 | 67.16 | 67.28 | 66.84 | 67.26 | 4,490 | +0.23(+0.35%) |
| May 07, 2020 | 67.16 | 67.17 | 67.02 | 67.03 | 187 | -0.05(-0.08%) |
| May 06, 2020 | 67.04 | 67.10 | 67.04 | 67.08 | 508 | +0.15(+0.22%) |
| May 05, 2020 | 66.94 | 66.96 | 66.92 | 66.94 | 529 | +0.07(+0.10%) |
| May 04, 2020 | 66.88 | 66.89 | 66.86 | 66.87 | 473 | +0.13(+0.20%) |
| May 03, 2020 | 66.65 | 66.75 | 66.64 | 66.74 | 94 | +0.12(+0.18%) |
| May 01, 2020 | 66.77 | 66.88 | 66.46 | 66.62 | 965 | -0.21(-0.31%) |
| Apr 30, 2020 | 66.77 | 66.83 | 66.77 | 66.83 | 95 | +0.15(+0.23%) |
| Apr 29, 2020 | 66.68 | 66.68 | 66.67 | 66.67 | 120 | +0.10(+0.16%) |
| Apr 28, 2020 | 66.56 | 66.58 | 66.55 | 66.57 | 480 | +0.11(+0.17%) |
| Apr 27, 2020 | 66.45 | 66.47 | 66.44 | 66.45 | 439 | +0.08(+0.11%) |
| Apr 26, 2020 | 66.36 | 66.39 | 66.35 | 66.38 | 319 | +0.01(+0.01%) |
| Apr 24, 2020 | 66.25 | 66.44 | 66.24 | 66.37 | 4,414 | +0.12(+0.17%) |
| Apr 23, 2020 | 66.25 | 66.26 | 66.24 | 66.25 | 317 | +0.04(+0.07%) |
| Apr 22, 2020 | 66.20 | 66.22 | 66.20 | 66.21 | 327 | +0.18(+0.27%) |
| Apr 21, 2020 | 66.04 | 66.05 | 66.03 | 66.03 | 268 | +0.10(+0.15%) |
| Apr 20, 2020 | 65.93 | 65.94 | 65.91 | 65.93 | 332 | +0.51(+0.78%) |
| Apr 19, 2020 | 65.51 | 65.51 | 65.40 | 65.42 | 99 | -0.38(-0.58%) |
| Apr 17, 2020 | 65.68 | 65.86 | 65.67 | 65.80 | 3,785 | +0.12(+0.19%) |
| Apr 16, 2020 | 65.68 | 65.70 | 65.67 | 65.68 | 350 | +0.11(+0.17%) |
| Apr 15, 2020 | 65.55 | 65.58 | 65.55 | 65.57 | 377 | +0.15(+0.23%) |
| Apr 14, 2020 | 65.41 | 65.43 | 65.40 | 65.42 | 364 | +0.77(+1.18%) |
| Apr 13, 2020 | 64.70 | 64.70 | 64.66 | 64.66 | 89 | +0.11(+0.17%) |
| Apr 12, 2020 | 64.56 | 64.56 | 64.48 | 64.55 | 88 | -0.05(-0.08%) |
| Apr 10, 2020 | 65.07 | 65.11 | 64.50 | 64.60 | 4,103 | -0.43(-0.67%) |
| Apr 09, 2020 | 65.07 | 65.08 | 65.03 | 65.03 | 338 | -0.04(-0.07%) |
| Apr 08, 2020 | 65.07 | 65.09 | 65.06 | 65.08 | 425 | +0.10(+0.16%) |
| Apr 07, 2020 | 64.97 | 64.99 | 64.97 | 64.97 | 483 | +0.07(+0.11%) |
| Apr 06, 2020 | 64.91 | 64.92 | 64.90 | 64.90 | 223 | +0.03(+0.05%) |
| Apr 05, 2020 | 64.87 | 64.88 | 64.85 | 64.87 | 67 | -0.04(-0.06%) |
| Apr 03, 2020 | 64.72 | 64.92 | 64.57 | 64.91 | 2,631 | +0.31(+0.48%) |
| Apr 02, 2020 | 64.72 | 64.72 | 64.57 | 64.60 | 455 | +0.15(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- London court to decide whether WikiLeaks founder Assange is extradited to the US
- Minnesota Uber and Lyft driver pay package beats deadline to win approval in Legislature
- What happened in the UK's infected blood scandal? Inquiry report will be revealed on Monday
- What a blast to work at NASA. Space agency is sky-high again in latest survey of federal employees
- Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease
- Sour Patch Kids Oreos? Peeps Pepsi? What's behind the weird flavors popping up on store shelves
- Stock market today: Asian stocks advance after Wall Street closes out another winning week
- What to stream this week: 'Dune 2' adds spice, J.Lo heads to space, Lenny Kravitz rocks
- Things to know about an AI safety summit in Seoul
- Bruce Nordstrom, who helped grow family-led department store chain, dies at 90
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- The gender wage gap continues to plague Minnesota, U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.