US Dollar to Argentine Peso (FOREX: USD-ARS )
886.75
ARS
+0.04
(+0.00%)
Streaming Realtime Price
Updated: 8:16 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2024 | 884.08 | 883.79 | 883.50 | 883.50 | 124 | -3.21(-0.36%) |
| May 17, 2024 | 886.24 | 886.78 | 886.18 | 886.71 | 8,686 | +0.48(+0.05%) |
| May 16, 2024 | 886.24 | 886.25 | 886.18 | 886.24 | 542 | +0.50(+0.06%) |
| May 15, 2024 | 885.74 | 885.75 | 885.71 | 885.74 | 565 | +0.49(+0.06%) |
| May 14, 2024 | 885.23 | 885.27 | 885.23 | 885.25 | 489 | +1.00(+0.11%) |
| May 13, 2024 | 884.21 | 884.25 | 884.20 | 884.24 | 462 | +1.34(+0.15%) |
| May 12, 2024 | 882.80 | 883.18 | 882.90 | 882.90 | 137 | -0.09(-0.01%) |
| May 10, 2024 | 882.48 | 883.01 | 882.44 | 882.99 | 9,157 | +0.50(+0.06%) |
| May 09, 2024 | 882.48 | 882.50 | 882.44 | 882.49 | 501 | +0.75(+0.08%) |
| May 08, 2024 | 881.74 | 881.75 | 881.69 | 881.74 | 470 | +1.01(+0.12%) |
| May 07, 2024 | 880.75 | 880.76 | 880.71 | 880.73 | 483 | +0.50(+0.06%) |
| May 06, 2024 | 880.26 | 880.26 | 880.22 | 880.23 | 474 | +3.64(+0.41%) |
| May 05, 2024 | 876.60 | 876.64 | 876.54 | 876.59 | 113 | -2.17(-0.25%) |
| May 03, 2024 | 878.26 | 878.83 | 877.03 | 878.76 | 9,352 | +0.52(+0.06%) |
| May 02, 2024 | 878.26 | 878.25 | 878.19 | 878.24 | 544 | +5.26(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- London court rules WikiLeaks founder Assange can appeal against an extradition order to the US
- Red Lobster seeks bankruptcy protection days after closing dozens of restaurants
- Nickel-rich Indonesia pitches EV battery plant plan to Elon Musk
- Things to know about an AI safety summit in Seoul
- Stock market today: World stocks advance after Wall Street closes out another winning week
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Minnesota Uber and Lyft driver pay package beats deadline to win approval in Legislature
- What happened in the UK's infected blood scandal? Inquiry report will be revealed on Monday
- What a blast to work at NASA. Space agency is sky-high again in latest survey of federal employees
- Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease
Most Read
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- The gender wage gap continues to plague Minnesota, U.S. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.