US Dollar to Argentine Peso (FOREX: USD-ARS )
893.51
ARS
+0.03
(+0.00%)
Streaming Realtime Price
Updated: 3:39 AM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.02%) | |
| Jan 30, 2012 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | -0.00(-0.05%) |
| Jan 26, 2012 | 4.336 | 4.336 | 4.336 | 0 | -0.00(-0.05%) | |
| Jan 25, 2012 | 4.338 | 4.338 | 4.338 | 0 | +0.01(+0.15%) | |
| Jan 24, 2012 | 4.331 | 4.331 | 4.331 | 0 | +0.00(+0.12%) | |
| Jan 23, 2012 | 4.326 | 4.326 | 4.326 | 0 | +0.00(+0.09%) | |
| Jan 20, 2012 | 4.322 | 4.322 | 4.322 | 0 | +0.00(+0.06%) | |
| Jan 19, 2012 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.01%) | |
| Jan 18, 2012 | 4.319 | 4.319 | 4.319 | 0 | +0.00(+0.07%) | |
| Jan 17, 2012 | 4.316 | 4.316 | 4.316 | 0 | +0.01(+0.12%) | |
| Jan 16, 2012 | 4.311 | 4.311 | 4.311 | 0 | +0.00(+0.00%) | |
| Jan 12, 2012 | 4.311 | 4.311 | 4.311 | 0 | -0.00(-0.03%) | |
| Jan 11, 2012 | 4.312 | 4.312 | 4.312 | 0 | -0.00(-0.02%) | |
| Jan 09, 2012 | 4.313 | 4.313 | 4.313 | 0 | -0.00(-0.02%) | |
| Jan 06, 2012 | 4.314 | 4.314 | 4.314 | 0 | +0.01(+0.15%) | |
| Jan 05, 2012 | 4.308 | 4.308 | 4.308 | 0 | +0.00(+0.05%) | |
| Jan 04, 2012 | 4.306 | 4.306 | 4.306 | 0 | +0.00(+0.06%) | |
| Dec 28, 2011 | 4.303 | 4.303 | 4.303 | 0 | +0.01(+0.13%) | |
| Dec 27, 2011 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | +0.01(+0.17%) |
| Dec 23, 2011 | 4.290 | 4.290 | 4.290 | 0 | -0.00(-0.02%) | |
| Dec 20, 2011 | 4.291 | 4.291 | 4.291 | 4.291 | 0 | +0.00(+0.04%) |
| Dec 19, 2011 | 4.289 | 4.289 | 4.289 | 4.289 | 0 | +0.00(+0.00%) |
| Dec 16, 2011 | 4.289 | 4.289 | 4.289 | 0 | +0.00(+0.12%) | |
| Dec 15, 2011 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.00(+0.09%) |
| Dec 14, 2011 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.01%) | |
| Dec 13, 2011 | 4.279 | 4.279 | 4.279 | 0 | +0.00(+0.06%) | |
| Dec 11, 2011 | 4.277 | 4.277 | 4.277 | 0 | -0.00(-0.04%) | |
| Dec 08, 2011 | 4.279 | 4.279 | 4.279 | 0 | +0.00(+0.06%) | |
| Dec 07, 2011 | 4.276 | 4.276 | 4.276 | 0 | -0.00(-0.03%) | |
| Dec 06, 2011 | 4.277 | 4.277 | 4.277 | 0 | -0.01(-0.22%) | |
| Dec 05, 2011 | 4.286 | 4.286 | 4.286 | 0 | +0.00(+0.08%) | |
| Dec 02, 2011 | 4.283 | 4.283 | 4.283 | 0 | +0.00(+0.05%) | |
| Nov 30, 2011 | 4.281 | 4.281 | 4.281 | 0 | +0.01(+0.18%) | |
| Nov 29, 2011 | 4.274 | 4.274 | 4.274 | 0 | +0.01(+0.25%) | |
| Nov 28, 2011 | 4.263 | 4.263 | 4.263 | 0 | +0.00(+0.04%) | |
| Nov 24, 2011 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.05%) | |
| Nov 23, 2011 | 4.259 | 4.259 | 4.259 | 0 | +0.00(+0.00%) | |
| Nov 22, 2011 | 4.259 | 4.259 | 4.259 | 0 | +0.00(+0.01%) | |
| Nov 21, 2011 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.12%) | |
| Nov 18, 2011 | 4.253 | 4.253 | 4.253 | 0 | -0.00(-0.11%) | |
| Nov 17, 2011 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) | |
| Nov 16, 2011 | 4.258 | 4.258 | 4.258 | 0 | -0.01(-0.30%) | |
| Nov 15, 2011 | 4.271 | 4.271 | 4.271 | 0 | -0.00(-0.07%) | |
| Nov 14, 2011 | 4.274 | 4.274 | 4.274 | 0 | +0.01(+0.30%) | |
| Nov 10, 2011 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.05%) | |
| Nov 09, 2011 | 4.259 | 4.259 | 4.259 | 0 | -0.00(-0.02%) | |
| Nov 08, 2011 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.12%) | |
| Nov 07, 2011 | 4.255 | 4.255 | 4.255 | 0 | +0.00(+0.01%) | |
| Nov 04, 2011 | 4.255 | 4.255 | 4.255 | 0 | +0.00(+0.11%) | |
| Nov 03, 2011 | 4.250 | 4.250 | 4.250 | 0 | -0.00(-0.01%) | |
| Nov 02, 2011 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Asian shares decline after a mixed post-holiday session on Wall Street
- The art of drag has become a target. With Pride Month nigh, performers are organizing to fight back
- Stock market today: Asian shares decline after a mixed post-holiday session on Wall Street
- Europe's cybersecurity chief says disruptive attacks have doubled recently, sees Russia behind many
- A robot will soon try to remove melted nuclear fuel from Japan's destroyed Fukushima reactor
- Hawaii governor signs housing legislation aimed at helping local residents stay in islands
- Missile attacks damage a ship in the Red Sea off Yemen's coast near previous Houthi rebel assaults
- Insurance company Sura withdraws from Colombia's health system as government pushes for control
- US opens up banking to private Cuban businesses as it aims to boost private sector
- Golfers want millions to give up a World Heritage Site in Ohio with ancient Indigenous ties
Most Read
- Interest rates could stay high 'indefinitely,' says Minneapolis Fed president Kashkari • Business
- Workers at chef Ann Kim's Uptown restaurant seek to unionize • Business
- Federal ammunition owner gets sweetened offer from Czech company, rejects latest from U.S. investors • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- UnitedHealth Group acquires large mental health group in Twin Cities • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.