US Dollar to Argentine Peso (FOREX: USD-ARS )
881.74
ARS
+0.00
(+0.00%)
Streaming Realtime Price
Updated: 8:22 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | +0.02(+0.70%) |
| Jun 17, 2005 | 2.854 | 2.854 | 2.854 | 2.854 | 0 | +0.01(+0.25%) |
| Jun 16, 2005 | 2.847 | 2.847 | 2.847 | 2.847 | 0 | -0.01(-0.36%) |
| Jun 15, 2005 | 2.857 | 2.857 | 2.857 | 2.857 | 0 | -0.02(-0.66%) |
| Jun 08, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.01(+0.28%) |
| Jun 07, 2005 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | -0.01(-0.24%) |
| Jun 06, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.04%) |
| Jun 03, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | +0.01(+0.35%) |
| May 30, 2005 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | -0.00(-0.03%) |
| May 27, 2005 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.00(-0.04%) |
| May 24, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.01(-0.35%) |
| May 23, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.01(+0.32%) |
| May 20, 2005 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.01(+0.20%) |
| May 19, 2005 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | -0.00(-0.17%) |
| May 18, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.00%) |
| May 17, 2005 | 2.866 | 2.866 | 2.866 | 2.866 | 0 | -0.02(-0.57%) |
| May 16, 2005 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.01(+0.26%) |
| May 13, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.02(-0.55%) |
| May 12, 2005 | 2.891 | 2.891 | 2.891 | 2.891 | 0 | +0.02(+0.52%) |
| May 11, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.08%) |
| May 10, 2005 | 2.874 | 2.874 | 2.874 | 2.874 | 0 | -0.00(-0.04%) |
| May 09, 2005 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.00(-0.15%) |
| May 06, 2005 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | +0.00(+0.08%) |
| May 05, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | +0.00(+0.04%) |
| May 04, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.00(-0.04%) |
| May 03, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.02(-0.82%) |
| May 02, 2005 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.01(+0.38%) |
| Apr 29, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.44%) |
| Apr 28, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.00(-0.10%) |
| Apr 27, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.10%) |
| Apr 26, 2005 | 2.877 | 2.877 | 2.877 | 2.877 | 0 | -0.00(-0.14%) |
| Apr 25, 2005 | 2.881 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.10%) |
| Apr 21, 2005 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | -0.00(-0.07%) |
| Apr 20, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.00(-0.07%) |
| Apr 19, 2005 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.00(+0.00%) |
| Apr 18, 2005 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.01(+0.37%) |
| Apr 14, 2005 | 2.871 | 2.871 | 2.871 | 2.871 | 0 | +0.01(+0.43%) |
| Apr 13, 2005 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | -0.00(-0.04%) |
| Apr 11, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | -0.02(-0.55%) |
| Apr 08, 2005 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | -0.02(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- TikTok to start labeling AI-generated content as technology becomes more universal
- Bread loaves recalled in Japan after 'rat remains' were found
- Huge fire at a chemical storage tank in Thailand kills one and injures 4
- The Taliban warn journalists, experts against cooperating with Afghanistan International TV
- Bank of England keeps interest rate at 5.25% for 6th time, seeks more proof inflation under control
- Feds have 'significant safety concerns' about Ford fuel leak recall and demand answers about the fix
- Guns are being stolen from cars at triple the rate they were 10 years ago, a report finds
- Japan Fisheries Agency proposes allowing commercial catching of fin whales
- Japanese automaker Nissan reports 92% jump in profit as sales surge
- Norfolk Southern shareholders to decide Thursday whether to back investors who want to fire the CEO
Most Read
- Murals, loans and grants aid Lake Street's recovery, but years of work remain • Business
- Feds have 'significant safety concerns' about Ford fuel leak recall and demand answers about the fix • Business
- Lower car prices bring better deals, but high interest rates deter some Minnesota buyers • Business
- Also at stake in the Timberwolves, Lynx ownership dispute: Financial damages • Business
- Hazeltine golf club wants to take large-scale events to the next level with villas, new courses • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.