US Dollar to Argentine Peso (FOREX: USD-ARS )
883.42
ARS
-3.29
(-0.37%)
Streaming Realtime Price
Updated: 8:01 PM EDT, May 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2012 | 4.412 | 4.412 | 4.412 | 0 | -0.00(-0.03%) | |
| Apr 26, 2012 | 4.414 | 4.414 | 4.414 | 0 | +0.00(+0.06%) | |
| Apr 25, 2012 | 4.411 | 4.411 | 4.411 | 0 | +0.00(+0.06%) | |
| Apr 24, 2012 | 4.409 | 4.409 | 4.409 | 0 | +0.00(+0.11%) | |
| Apr 22, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.00%) | |
| Apr 20, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.02%) | |
| Apr 19, 2012 | 4.403 | 4.403 | 4.403 | 0 | +0.01(+0.16%) | |
| Apr 18, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.10%) | |
| Apr 17, 2012 | 4.391 | 4.391 | 4.391 | 0 | -0.00(-0.11%) | |
| Apr 16, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.08%) | |
| Apr 12, 2012 | 4.393 | 4.393 | 4.393 | 0 | +0.00(+0.10%) | |
| Apr 11, 2012 | 4.389 | 4.389 | 4.389 | 0 | +0.01(+0.22%) | |
| Apr 10, 2012 | 4.379 | 4.379 | 4.379 | 0 | -0.01(-0.18%) | |
| Apr 05, 2012 | 4.387 | 4.387 | 4.387 | 0 | -0.00(-0.02%) | |
| Apr 04, 2012 | 4.388 | 4.388 | 4.388 | 0 | +0.01(+0.13%) | |
| Apr 03, 2012 | 4.382 | 4.382 | 4.382 | 0 | +0.00(+0.10%) | |
| Apr 01, 2012 | 4.378 | 4.378 | 4.378 | 0 | +0.00(+0.03%) | |
| Mar 30, 2012 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.11%) | |
| Mar 27, 2012 | 4.371 | 4.371 | 4.371 | 0 | +0.00(+0.06%) | |
| Mar 26, 2012 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.02%) | |
| Mar 23, 2012 | 4.367 | 4.367 | 4.367 | 0 | +0.00(+0.11%) | |
| Mar 22, 2012 | 4.362 | 4.362 | 4.362 | 0 | -0.00(-0.02%) | |
| Mar 21, 2012 | 4.364 | 4.364 | 4.364 | 0 | -0.00(-0.01%) | |
| Mar 19, 2012 | 4.364 | 4.364 | 4.364 | 0 | +0.01(+0.28%) | |
| Mar 16, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.00%) | |
| Mar 15, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.00%) | |
| Mar 14, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.01(+0.20%) | |
| Mar 13, 2012 | 4.343 | 4.343 | 4.343 | 0 | -0.00(-0.02%) | |
| Mar 12, 2012 | 4.344 | 4.344 | 4.344 | 0 | +0.00(+0.08%) | |
| Mar 09, 2012 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.10%) | |
| Mar 06, 2012 | 4.336 | 4.336 | 4.336 | 0 | +0.00(+0.05%) | |
| Mar 04, 2012 | 4.334 | 4.334 | 4.334 | 0 | -0.00(-0.02%) | |
| Mar 02, 2012 | 4.335 | 4.335 | 4.335 | 0 | -0.01(-0.20%) | |
| Mar 01, 2012 | 4.344 | 4.344 | 4.344 | 0 | -0.01(-0.23%) | |
| Feb 26, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.01%) | |
| Feb 24, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.02%) | |
| Feb 23, 2012 | 4.356 | 4.356 | 4.356 | 0 | +0.00(+0.09%) | |
| Feb 22, 2012 | 4.351 | 4.351 | 4.351 | 0 | -0.00(-0.01%) | |
| Feb 21, 2012 | 4.352 | 4.352 | 4.352 | 0 | -0.00(-0.03%) | |
| Feb 20, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.03%) | |
| Feb 17, 2012 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.09%) | |
| Feb 16, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.10%) | |
| Feb 15, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.06%) | |
| Feb 14, 2012 | 4.344 | 4.344 | 4.344 | 0 | +0.00(+0.00%) | |
| Feb 12, 2012 | 4.344 | 4.344 | 4.344 | 0 | -0.00(-0.06%) | |
| Feb 10, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.11%) | |
| Feb 09, 2012 | 4.342 | 4.342 | 4.342 | 0 | +0.00(+0.07%) | |
| Feb 07, 2012 | 4.339 | 4.339 | 4.339 | 0 | +0.00(+0.10%) | |
| Feb 06, 2012 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.05%) | |
| Feb 03, 2012 | 4.332 | 4.332 | 4.332 | 0 | +0.00(+0.03%) | |
| Feb 02, 2012 | 4.331 | 4.331 | 4.331 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Plan to boost Uber and Lyft driver pay in Minnesota advances in state Legislature
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Bruce Nordstrom, who helped grow family-led department store chain, dies at 90
- Elon Musk launches Starlink satellite internet service in Indonesia, world's largest archipelago
- Russian court freezes assets of two German banks in gas project dispute
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Target rolling back Pride product availability is a step backward, LGBTQ advocates say • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.