3D Systems Corp (NY: DDD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 3.820 | 3.850 | 3.720 | 3.760 | 969,552 | -0.04(-1.05%) |
| May 15, 2024 | 4.040 | 4.105 | 3.760 | 3.800 | 1,482,876 | -0.16(-4.04%) |
| May 14, 2024 | 3.930 | 4.460 | 3.910 | 3.960 | 3,452,680 | +0.23(+6.17%) |
| May 13, 2024 | 3.780 | 3.980 | 3.730 | 3.730 | 1,361,612 | +0.03(+0.81%) |
| May 10, 2024 | 3.870 | 3.960 | 3.650 | 3.700 | 1,775,427 | -0.14(-3.65%) |
| May 09, 2024 | 3.670 | 3.870 | 3.630 | 3.840 | 1,229,373 | +0.18(+4.92%) |
| May 08, 2024 | 3.650 | 3.685 | 3.560 | 3.660 | 1,575,835 | -0.03(-0.81%) |
| May 07, 2024 | 3.760 | 3.780 | 3.650 | 3.690 | 999,300 | -0.01(-0.27%) |
| May 06, 2024 | 3.660 | 3.730 | 3.580 | 3.700 | 1,439,752 | +0.08(+2.21%) |
| May 03, 2024 | 3.650 | 3.830 | 3.610 | 3.620 | 1,200,559 | +0.07(+1.97%) |
| May 02, 2024 | 3.540 | 3.550 | 3.421 | 3.550 | 1,081,756 | +0.09(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Asian shares are mixed as China stocks get bump from new property measures
- China rolls out new measures to fix its property crisis, spur growth
- NRA kicks off annual meeting as board considers successor to longtime leader Wayne LaPierre
- UAW's push to unionize factories in South faces latest test in vote at 2 Mercedes plants in Alabama
- Taiwan is selling more to the US than China in major shift away from Beijing
- Stock market today: Asian shares retreat after Wall St edges back from records
- Watchdog: EPA's lead pipe fix sent about $3 billion to states based on unverified data
- What to stream this weekend: 'Bridgerton,' Billie Eilish and Zayn Malik albums, 'American Fiction'
- Donor and consultant convicted again of trying to bribe North Carolina's insurance commissioner
- Former Connecticut budget official arrested, pleads not guilty to bribery and extortion charges
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Nortech Systems closing Blue Earth facility prompting 74 layoffs • Business
- Luxury apartment tower on Nicollet Mall in Minneapolis fetched many bids, sold at value • Business
- How to make sense of a college financial aid package • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.