Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 6.962 | 6.962 | 6.920 | 6.955 | 16,743 | -0.01(-0.10%) |
| Jan 30, 2012 | 6.920 | 6.968 | 6.920 | 6.962 | 9,033 | +0.04(+0.60%) |
| Jan 27, 2012 | 6.908 | 6.926 | 6.885 | 6.920 | 4,704 | +0.04(+0.60%) |
| Jan 26, 2012 | 6.908 | 6.938 | 6.879 | 6.879 | 6,109 | +0.00(+0.00%) |
| Jan 25, 2012 | 6.843 | 6.879 | 6.820 | 6.879 | 23,945 | +0.01(+0.10%) |
| Jan 24, 2012 | 6.879 | 6.879 | 6.808 | 6.872 | 22,885 | -0.03(-0.45%) |
| Jan 23, 2012 | 6.808 | 6.903 | 6.808 | 6.902 | 29,057 | +0.06(+0.87%) |
| Jan 20, 2012 | 6.867 | 6.873 | 6.810 | 6.843 | 51,671 | -0.03(-0.43%) |
| Jan 19, 2012 | 6.849 | 6.920 | 6.808 | 6.873 | 26,859 | +0.01(+0.09%) |
| Jan 18, 2012 | 6.820 | 6.873 | 6.820 | 6.867 | 32,853 | +0.02(+0.35%) |
| Jan 17, 2012 | 6.855 | 6.855 | 6.814 | 6.843 | 18,328 | -0.01(-0.10%) |
| Jan 13, 2012 | 6.855 | 6.855 | 6.846 | 6.850 | 7,171 | +0.00(+0.02%) |
| Jan 12, 2012 | 6.825 | 6.864 | 6.802 | 6.849 | 15,971 | +0.02(+0.26%) |
| Jan 11, 2012 | 6.879 | 6.879 | 6.825 | 6.831 | 28,075 | -0.07(-1.05%) |
| Jan 10, 2012 | 6.904 | 6.904 | 6.821 | 6.904 | 21,236 | +0.00(+0.00%) |
| Jan 09, 2012 | 6.904 | 6.910 | 6.886 | 6.904 | 8,472 | +0.07(+1.04%) |
| Jan 06, 2012 | 6.910 | 6.922 | 6.833 | 6.833 | 27,147 | -0.04(-0.52%) |
| Jan 05, 2012 | 6.904 | 6.939 | 6.863 | 6.869 | 38,739 | -0.04(-0.60%) |
| Jan 04, 2012 | 6.739 | 6.910 | 6.739 | 6.910 | 23,962 | +0.10(+1.47%) |
| Dec 30, 2011 | 6.845 | 6.851 | 6.810 | 6.810 | 5,616 | +0.01(+0.09%) |
| Dec 29, 2011 | 6.798 | 6.840 | 6.780 | 6.804 | 49,873 | -0.08(-1.20%) |
| Dec 28, 2011 | 6.916 | 6.934 | 6.821 | 6.886 | 26,075 | -0.07(-1.02%) |
| Dec 27, 2011 | 6.798 | 7.058 | 6.754 | 6.957 | 27,159 | +0.19(+2.88%) |
| Dec 23, 2011 | 6.750 | 6.804 | 6.750 | 6.762 | 6,308 | +0.06(+0.88%) |
| Dec 21, 2011 | 6.756 | 6.756 | 6.703 | 6.703 | 8,598 | -0.05(-0.79%) |
| Dec 20, 2011 | 6.750 | 6.756 | 6.715 | 6.756 | 11,376 | +0.02(+0.26%) |
| Dec 19, 2011 | 6.703 | 6.745 | 6.703 | 6.739 | 5,546 | +0.04(+0.53%) |
| Dec 16, 2011 | 6.674 | 6.721 | 6.668 | 6.703 | 25,957 | +0.01(+0.09%) |
| Dec 15, 2011 | 6.703 | 6.739 | 6.686 | 6.697 | 15,628 | +0.01(+0.18%) |
| Dec 14, 2011 | 6.697 | 6.703 | 6.656 | 6.686 | 6,674 | +0.03(+0.44%) |
| Dec 13, 2011 | 6.694 | 6.715 | 6.641 | 6.656 | 19,705 | -0.01(-0.20%) |
| Dec 12, 2011 | 6.646 | 6.693 | 6.646 | 6.669 | 20,958 | +0.02(+0.35%) |
| Dec 09, 2011 | 6.634 | 6.646 | 6.632 | 6.646 | 4,218 | +0.01(+0.18%) |
| Dec 08, 2011 | 6.628 | 6.646 | 6.628 | 6.634 | 3,417 | -0.01(-0.18%) |
| Dec 07, 2011 | 6.652 | 6.663 | 6.634 | 6.646 | 21,963 | +0.04(+0.53%) |
| Dec 06, 2011 | 6.705 | 6.705 | 6.610 | 6.610 | 74,027 | -0.01(-0.18%) |
| Dec 05, 2011 | 6.616 | 6.669 | 6.616 | 6.622 | 34,001 | -0.01(-0.09%) |
| Dec 02, 2011 | 6.704 | 6.712 | 6.622 | 6.628 | 23,464 | -0.08(-1.14%) |
| Dec 01, 2011 | 6.705 | 6.705 | 6.704 | 6.704 | 4,264 | +0.03(+0.44%) |
| Nov 30, 2011 | 6.675 | 6.687 | 6.634 | 6.675 | 15,658 | +0.04(+0.62%) |
| Nov 29, 2011 | 6.716 | 6.716 | 6.634 | 6.634 | 14,512 | -0.08(-1.23%) |
| Nov 28, 2011 | 6.705 | 6.746 | 6.705 | 6.716 | 13,611 | +0.02(+0.27%) |
| Nov 25, 2011 | 6.687 | 6.699 | 6.687 | 6.698 | 2,620 | +0.01(+0.17%) |
| Nov 23, 2011 | 6.593 | 6.687 | 6.580 | 6.687 | 27,366 | +0.07(+1.07%) |
| Nov 22, 2011 | 6.622 | 6.663 | 6.558 | 6.616 | 42,666 | -0.05(-0.71%) |
| Nov 21, 2011 | 6.563 | 6.663 | 6.528 | 6.663 | 15,182 | +0.06(+0.98%) |
| Nov 18, 2011 | 6.546 | 6.644 | 6.540 | 6.599 | 20,492 | +0.06(+0.90%) |
| Nov 17, 2011 | 6.645 | 6.663 | 6.540 | 6.540 | 15,459 | -0.08(-1.16%) |
| Nov 16, 2011 | 6.593 | 6.663 | 6.587 | 6.616 | 8,695 | +0.04(+0.54%) |
| Nov 15, 2011 | 6.575 | 6.587 | 6.555 | 6.581 | 12,004 | +0.02(+0.27%) |
| Nov 14, 2011 | 6.593 | 6.616 | 6.534 | 6.563 | 10,334 | -0.02(-0.27%) |
| Nov 11, 2011 | 6.722 | 6.722 | 6.581 | 6.581 | 44,014 | -0.14(-2.10%) |
| Nov 10, 2011 | 6.646 | 6.722 | 6.569 | 6.722 | 35,630 | +0.09(+1.31%) |
| Nov 09, 2011 | 6.671 | 6.671 | 6.577 | 6.635 | 11,322 | +0.02(+0.27%) |
| Nov 08, 2011 | 6.589 | 6.682 | 6.565 | 6.618 | 15,203 | +0.05(+0.77%) |
| Nov 07, 2011 | 6.589 | 6.589 | 6.565 | 6.567 | 7,331 | +0.00(+0.04%) |
| Nov 04, 2011 | 6.553 | 6.583 | 6.542 | 6.565 | 8,491 | +0.01(+0.18%) |
| Nov 03, 2011 | 6.518 | 6.553 | 6.500 | 6.553 | 7,893 | +0.03(+0.41%) |
| Nov 02, 2011 | 6.512 | 6.548 | 6.501 | 6.527 | 20,008 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- In Brazil's flooded south, a secret mission to recover thousands of guns from an airport
- Alabama Mercedes employees overwhelmingly vote against joining union, slowing UAW effort in South
- The Dow closed above 40,000 for the first time. The number is big but means little for your 401(k)
- Parents of disabled children sue Indiana over Medicaid changes addressing $1 billion shortfall
- Stock market today: Dow finishes above 40,000 to cap Wall Street's latest winning week
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
- How major US stock indexes fared Friday, 5/17/2024
- Take-Two Interactive, RBC Bearings rise; Cracker Barrel, Flowers Foods fall, Friday, 5/17/2024
- Police conclude investigation into suicide of Boeing whistleblower
- Federal judge hears challenges to NYC's fee for drivers into Manhattan
Most Read
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Why Minnesota millennials feel worse off than their parents • Business
- At one point, Black income grew the fastest of any race in Minnesota, but disparities persist • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.