Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 9.450 9.450 9.350 9.360 26,748 -0.06(-0.63%)
May 15, 2024 9.420 9.470 9.390 9.419 15,732 +0.03(+0.31%)
May 14, 2024 9.420 9.420 9.340 9.390 24,935 +0.04(+0.38%)
May 13, 2024 9.503 9.593 9.344 9.354 21,675 -0.06(-0.63%)
May 10, 2024 9.533 9.657 9.394 9.414 21,271 -0.12(-1.26%)
May 09, 2024 9.593 9.653 9.493 9.534 29,481 +0.03(+0.33%)
May 08, 2024 9.503 9.613 9.374 9.503 73,780 +0.14(+1.49%)
May 07, 2024 9.414 9.513 9.314 9.364 28,035 +0.07(+0.75%)
May 06, 2024 9.414 9.414 9.225 9.294 27,443 +0.04(+0.43%)
May 03, 2024 9.354 9.394 9.185 9.254 16,924 +0.07(+0.76%)
May 02, 2024 9.165 9.234 9.135 9.185 10,751 +0.02(+0.22%)
May 01, 2024 9.135 9.190 9.085 9.165 28,709 +0.05(+0.55%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Apr 01, 2024 9.397 9.397 9.278 9.278 26,750 -0.10(-1.06%)
Mar 28, 2024 9.387 9.427 9.357 9.377 19,553 -0.02(-0.21%)
Mar 27, 2024 9.337 9.407 9.337 9.397 20,384 +0.07(+0.74%)
Mar 26, 2024 9.327 9.348 9.299 9.327 25,735 +0.02(+0.21%)
Mar 25, 2024 9.308 9.327 9.290 9.308 20,884 +0.00(+0.00%)
Mar 22, 2024 9.308 9.327 9.293 9.308 21,896 +0.03(+0.32%)
Mar 21, 2024 9.253 9.307 9.248 9.278 11,628 +0.03(+0.32%)
Mar 20, 2024 9.268 9.329 9.248 9.248 23,593 -0.04(-0.43%)
Mar 19, 2024 9.317 9.318 9.278 9.288 23,197 +0.01(+0.11%)
Mar 18, 2024 9.278 9.307 9.250 9.278 45,765 +0.03(+0.32%)
Mar 15, 2024 9.228 9.288 9.159 9.248 48,650 +0.02(+0.22%)
Mar 14, 2024 9.238 9.327 9.161 9.228 62,374 +0.03(+0.28%)
Mar 13, 2024 9.157 9.222 9.129 9.202 62,140 +0.04(+0.43%)
Mar 12, 2024 9.163 9.163 9.123 9.163 7,888 +0.00(+0.00%)
Mar 11, 2024 9.094 9.183 9.094 9.163 54,669 +0.09(+0.98%)
Mar 08, 2024 9.064 9.127 9.024 9.074 48,352 +0.03(+0.33%)
Mar 07, 2024 9.113 9.113 9.040 9.044 64,394 +0.00(+0.00%)
Mar 06, 2024 9.024 9.084 9.015 9.044 60,954 -0.01(-0.11%)
Mar 05, 2024 9.103 9.103 9.044 9.054 70,309 +0.01(+0.11%)
Mar 04, 2024 9.044 9.163 9.044 9.044 99,019 -0.05(-0.54%)
Mar 01, 2024 9.143 9.143 9.084 9.094 32,206 -0.01(-0.11%)
Feb 29, 2024 9.094 9.130 9.094 9.103 38,746 +0.02(+0.22%)
Feb 28, 2024 9.084 9.143 9.061 9.084 24,395 +0.02(+0.22%)
Feb 27, 2024 9.153 9.252 9.054 9.064 57,020 -0.02(-0.22%)
Feb 26, 2024 9.163 9.163 9.074 9.084 32,198 -0.05(-0.54%)
Feb 23, 2024 9.163 9.179 9.103 9.133 76,119 -0.03(-0.32%)
Feb 22, 2024 9.200 9.202 9.163 9.163 26,709 -0.01(-0.11%)
Feb 21, 2024 9.202 9.222 9.104 9.173 17,713 -0.01(-0.11%)
Feb 20, 2024 9.222 9.242 9.173 9.183 22,629 +0.00(+0.00%)
Feb 16, 2024 9.192 9.212 9.163 9.183 13,103 -0.04(-0.43%)
Feb 15, 2024 9.192 9.266 9.192 9.222 9,019 +0.03(+0.32%)
Feb 14, 2024 9.173 9.222 9.163 9.192 12,457 +0.04(+0.48%)
Feb 13, 2024 9.228 9.228 9.090 9.149 49,823 -0.10(-1.06%)
Feb 12, 2024 9.257 9.316 9.228 9.247 19,626 +0.02(+0.21%)
Feb 09, 2024 9.228 9.257 9.216 9.228 5,943 +0.00(+0.00%)
Feb 08, 2024 9.198 9.238 9.179 9.228 15,603 +0.00(+0.00%)
Feb 07, 2024 9.228 9.299 9.228 9.228 17,676 -0.03(-0.32%)
Feb 06, 2024 9.218 9.297 9.198 9.257 24,347 +0.08(+0.86%)
Feb 05, 2024 9.218 9.297 9.159 9.178 21,962 -0.05(-0.53%)
Feb 02, 2024 9.228 9.280 9.213 9.228 8,205 -0.06(-0.64%)
Feb 01, 2024 9.307 9.430 9.287 9.287 39,629 +0.01(+0.12%)
Jan 31, 2024 9.314 9.389 9.257 9.276 28,777 +0.00(+0.04%)
Jan 30, 2024 9.198 9.316 9.178 9.272 23,397 +0.08(+0.91%)
Jan 29, 2024 9.178 9.257 9.159 9.188 22,372 +0.01(+0.15%)
Jan 26, 2024 9.119 9.188 9.119 9.175 3,949 +0.01(+0.07%)
Jan 25, 2024 9.159 9.257 9.118 9.169 17,339 +0.03(+0.32%)
Jan 24, 2024 9.218 9.316 9.100 9.139 25,882 -0.07(-0.75%)
Jan 23, 2024 9.169 9.336 9.119 9.208 22,229 +0.02(+0.21%)
Jan 22, 2024 9.149 9.216 9.109 9.188 6,481 +0.10(+1.15%)
Jan 19, 2024 9.129 9.129 9.011 9.084 15,029 -0.05(-0.50%)
Jan 18, 2024 9.149 9.149 9.110 9.129 4,029 -0.02(-0.22%)
Jan 17, 2024 9.139 9.149 9.100 9.149 3,558 +0.00(+0.00%)
Jan 16, 2024 9.119 9.208 9.100 9.149 26,854 +0.02(+0.22%)
Jan 12, 2024 9.159 9.169 9.110 9.129 8,505 +0.00(+0.05%)
Jan 11, 2024 9.149 9.168 9.097 9.124 19,367 +0.01(+0.10%)
Jan 10, 2024 9.194 9.194 9.104 9.115 21,527 -0.03(-0.38%)
Jan 09, 2024 9.174 9.223 9.098 9.150 21,849 -0.09(-1.01%)
Jan 08, 2024 9.169 9.246 9.135 9.243 18,497 +0.11(+1.18%)
Jan 05, 2024 9.125 9.182 9.115 9.135 32,465 +0.01(+0.11%)
Jan 04, 2024 9.086 9.125 9.027 9.125 19,086 +0.04(+0.43%)
Jan 03, 2024 9.037 9.125 9.030 9.086 11,001 +0.02(+0.22%)
Jan 02, 2024 8.988 9.086 8.988 9.066 27,050 +0.04(+0.43%)
Dec 29, 2023 8.978 9.076 8.978 9.027 16,898 +0.00(+0.00%)
Dec 28, 2023 8.988 9.057 8.978 9.027 25,719 -0.01(-0.11%)
Dec 27, 2023 8.988 9.125 8.988 9.037 46,652 +0.04(+0.44%)
Dec 26, 2023 9.008 9.017 8.968 8.998 38,133 +0.03(+0.33%)
Dec 22, 2023 8.988 9.037 8.890 8.968 40,231 +0.02(+0.22%)
Dec 21, 2023 8.929 9.086 8.920 8.949 70,873 +0.04(+0.44%)
Dec 20, 2023 8.958 8.998 8.890 8.909 49,491 -0.05(-0.55%)
Dec 19, 2023 8.978 8.987 8.902 8.958 25,705 +0.01(+0.13%)
Dec 18, 2023 8.919 8.949 8.890 8.947 27,828 -0.00(-0.02%)
Dec 15, 2023 8.919 8.978 8.841 8.949 47,059 +0.08(+0.88%)
Dec 14, 2023 8.801 8.909 8.801 8.870 29,857 +0.11(+1.28%)
Dec 13, 2023 8.700 8.788 8.670 8.758 67,234 +0.05(+0.56%)
Dec 12, 2023 8.670 8.788 8.670 8.709 16,501 +0.01(+0.11%)
Dec 11, 2023 8.700 8.778 8.690 8.700 44,940 +0.02(+0.23%)
Dec 08, 2023 8.700 8.793 8.674 8.680 31,685 -0.08(-0.89%)
Dec 07, 2023 8.797 8.797 8.700 8.758 32,251 +0.05(+0.56%)
Dec 06, 2023 8.651 8.729 8.641 8.709 52,768 +0.06(+0.68%)
Dec 05, 2023 8.709 8.709 8.641 8.651 24,527 -0.04(-0.45%)
Dec 04, 2023 8.661 8.768 8.631 8.690 28,202 +0.03(+0.34%)
Dec 01, 2023 8.631 8.709 8.584 8.661 13,036 +0.07(+0.80%)
Nov 30, 2023 8.602 8.612 8.553 8.592 35,466 -0.05(-0.57%)
Nov 29, 2023 8.621 8.677 8.612 8.641 57,325 +0.07(+0.80%)
Nov 28, 2023 8.670 8.684 8.558 8.573 54,347 -0.06(-0.68%)
Nov 27, 2023 8.729 8.729 8.631 8.631 15,236 -0.08(-0.90%)
Nov 24, 2023 8.670 8.719 8.670 8.709 4,441 +0.04(+0.45%)
Nov 22, 2023 8.749 8.758 8.670 8.670 25,698 -0.02(-0.26%)
Nov 21, 2023 8.622 8.700 8.622 8.693 23,368 +0.02(+0.26%)
Nov 20, 2023 8.621 8.690 8.602 8.670 12,237 +0.00(+0.00%)
Nov 17, 2023 8.768 8.768 8.592 8.670 86,830 -0.06(-0.67%)
Nov 16, 2023 8.680 8.807 8.680 8.729 71,598 +0.08(+0.90%)
Nov 15, 2023 8.651 8.680 8.626 8.651 10,751 +0.00(+0.00%)
Nov 14, 2023 8.621 8.700 8.621 8.651 12,147 +0.11(+1.28%)
Nov 13, 2023 8.620 8.620 8.522 8.542 49,926 -0.05(-0.57%)
Nov 10, 2023 8.561 8.600 8.519 8.591 7,924 +0.06(+0.68%)
Nov 09, 2023 8.548 8.552 8.418 8.532 17,580 -0.08(-0.90%)
Nov 08, 2023 8.571 8.618 8.508 8.610 18,443 +0.10(+1.14%)
Nov 07, 2023 8.415 8.581 8.415 8.513 31,489 +0.09(+1.04%)
Nov 06, 2023 8.440 8.440 8.385 8.425 13,222 -0.04(-0.46%)
Nov 03, 2023 8.386 8.483 8.357 8.464 43,127 +0.15(+1.76%)
Nov 02, 2023 8.289 8.376 8.191 8.318 35,423 +0.10(+1.18%)
Nov 01, 2023 8.230 8.230 8.191 8.220 17,254 +0.09(+1.08%)
Oct 31, 2023 8.172 8.181 8.113 8.133 24,668 +0.02(+0.24%)
Oct 30, 2023 8.152 8.218 8.104 8.113 30,822 +0.00(+0.00%)
Oct 27, 2023 8.094 8.143 8.094 8.113 17,917 +0.00(+0.00%)
Oct 26, 2023 8.104 8.179 8.104 8.113 31,463 -0.02(-0.24%)
Oct 25, 2023 8.230 8.230 8.084 8.133 78,450 -0.10(-1.18%)
Oct 24, 2023 8.308 8.308 8.211 8.230 28,340 +0.01(+0.12%)
Oct 23, 2023 8.259 8.318 8.220 8.220 18,527 -0.04(-0.47%)
Oct 20, 2023 8.259 8.347 8.259 8.259 9,592 +0.00(+0.00%)
Oct 19, 2023 8.279 8.347 8.259 8.259 8,006 -0.03(-0.35%)
Oct 18, 2023 8.289 8.380 8.289 8.289 9,987 -0.02(-0.23%)
Oct 17, 2023 8.347 8.386 8.308 8.308 20,039 -0.08(-0.93%)
Oct 16, 2023 8.376 8.425 8.335 8.386 23,916 -0.01(-0.12%)
Oct 13, 2023 8.376 8.425 8.328 8.396 18,448 +0.08(+0.94%)
Oct 12, 2023 8.386 8.425 8.289 8.318 23,707 -0.08(-0.91%)
Oct 11, 2023 8.307 8.423 8.296 8.394 33,383 +0.13(+1.53%)
Oct 10, 2023 8.239 8.373 8.239 8.268 31,890 -0.07(-0.81%)
Oct 09, 2023 8.307 8.365 8.249 8.336 13,271 +0.10(+1.18%)
Oct 06, 2023 8.161 8.297 8.161 8.239 30,539 +0.02(+0.24%)
Oct 05, 2023 8.336 8.363 8.171 8.220 50,458 -0.11(-1.28%)
Oct 04, 2023 8.249 8.355 8.249 8.326 14,653 +0.07(+0.88%)
Oct 03, 2023 8.278 8.339 8.220 8.254 26,873 -0.06(-0.76%)
Oct 02, 2023 8.394 8.414 8.287 8.317 27,802 -0.03(-0.35%)
Sep 29, 2023 8.287 8.411 8.287 8.346 19,967 +0.06(+0.70%)
Sep 28, 2023 8.287 8.355 8.249 8.287 52,897 +0.02(+0.23%)
Sep 27, 2023 8.258 8.355 8.258 8.268 20,281 +0.01(+0.12%)
Sep 26, 2023 8.404 8.414 8.200 8.258 43,839 -0.14(-1.62%)
Sep 25, 2023 8.462 8.453 8.385 8.394 24,173 -0.15(-1.70%)
Sep 22, 2023 8.579 8.656 8.482 8.540 30,342 +0.02(+0.23%)
Sep 21, 2023 8.579 8.588 8.501 8.520 15,190 -0.11(-1.24%)
Sep 20, 2023 8.579 8.666 8.569 8.627 37,285 +0.01(+0.11%)
Sep 19, 2023 8.705 8.730 8.588 8.617 27,206 -0.12(-1.33%)
Sep 18, 2023 8.763 8.831 8.656 8.734 24,627 -0.03(-0.33%)
Sep 15, 2023 8.821 8.841 8.763 8.763 8,516 -0.05(-0.55%)
Sep 14, 2023 8.782 8.831 8.763 8.812 9,302 +0.04(+0.46%)
Sep 13, 2023 8.868 8.907 8.771 8.771 33,063 -0.07(-0.77%)
Sep 12, 2023 8.810 8.936 8.800 8.839 12,926 +0.00(+0.00%)
Sep 11, 2023 8.878 8.916 8.803 8.839 16,160 -0.08(-0.87%)
Sep 08, 2023 8.916 8.955 8.878 8.916 4,844 +0.01(+0.11%)
Sep 07, 2023 8.887 9.042 8.887 8.907 29,373 +0.02(+0.22%)
Sep 06, 2023 8.868 9.031 8.861 8.887 13,213 +0.00(+0.00%)
Sep 05, 2023 8.916 8.926 8.863 8.887 19,115 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.