(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4254	4262	4251	4256	21,565,400	+8.33(+0.20%)
Dec 30, 2004	4271	4272	4240	4248	0	-14.04(-0.33%)
Dec 29, 2004	4254	4262	4243	4262	0	+26.43(+0.62%)
Dec 28, 2004	4254	4262	4235	4235	0	+0.00(+0.00%)
Dec 27, 2004	4254	4262	4235	4235	0	-16.26(-0.38%)
Dec 24, 2004	4234	4254	4234	4252	0	+10.34(+0.24%)
Dec 23, 2004	4232	4252	4230	4241	0	+26.89(+0.64%)
Dec 22, 2004	4201	4222	4199	4214	0	+2.84(+0.07%)
Dec 21, 2004	4178	4228	4176	4212	0	+0.00(+0.00%)
Dec 20, 2004	4178	4228	4176	4212	0	+29.28(+0.70%)
Dec 18, 2004	4236	4242	4174	4182	0	-51.44(-1.22%)
Dec 17, 2004	4216	4236	4216	4234	0	+20.02(+0.48%)
Dec 16, 2004	4239	4244	4212	4214	0	-17.61(-0.42%)
Dec 15, 2004	4234	4250	4224	4231	0	+12.06(+0.29%)
Dec 14, 2004	4189	4229	4188	4219	0	+0.00(+0.00%)
Dec 13, 2004	4189	4229	4188	4219	0	+44.69(+1.07%)
Dec 11, 2004	4168	4183	4153	4175	0	+24.14(+0.58%)
Dec 10, 2004	4198	4207	4131	4150	0	-50.94(-1.21%)
Dec 09, 2004	4185	4213	4173	4201	0	-11.27(-0.27%)
Dec 08, 2004	4198	4231	4192	4213	0	+18.71(+0.45%)
Dec 07, 2004	4199	4204	4184	4194	0	+0.00(+0.00%)
Dec 06, 2004	4199	4204	4184	4194	0	-14.96(-0.36%)
Dec 04, 2004	4225	4234	4191	4209	0	-7.53(-0.18%)
Dec 03, 2004	4203	4228	4186	4216	0	+30.37(+0.73%)
Dec 02, 2004	4109	4188	4108	4186	0	+60.03(+1.45%)
Dec 01, 2004	4162	4166	4113	4126	0	-20.98(-0.51%)
Nov 30, 2004	4161	4219	4147	4147	0	+0.00(+0.00%)
Nov 29, 2004	4161	4219	4147	4147	0	-7.29(-0.18%)
Nov 27, 2004	4147	4159	4136	4154	0	-6.08(-0.15%)
Nov 26, 2004	4137	4162	4131	4160	0	+35.05(+0.85%)
Nov 25, 2004	4140	4140	4114	4125	0	+11.93(+0.29%)
Nov 24, 2004	4144	4160	4107	4113	0	-10.61(-0.26%)
Nov 23, 2004	4116	4124	4089	4124	0	+0.00(+0.00%)
Nov 22, 2004	4116	4124	4089	4124	0	-10.91(-0.26%)
Nov 20, 2004	4180	4202	4133	4135	0	-43.79(-1.05%)
Nov 19, 2004	4167	4191	4160	4179	0	-4.73(-0.11%)
Nov 18, 2004	4127	4183	4116	4183	0	+66.19(+1.61%)
Nov 17, 2004	4139	4144	4107	4117	0	-17.12(-0.41%)
Nov 16, 2004	4163	4172	4130	4134	0	+0.00(+0.00%)
Nov 15, 2004	4163	4172	4130	4134	0	-9.01(-0.22%)
Nov 13, 2004	4149	4162	4136	4143	0	+12.54(+0.30%)
Nov 12, 2004	4081	4141	4078	4131	0	+41.68(+1.02%)
Nov 11, 2004	4074	4104	4074	4089	0	+23.80(+0.59%)
Nov 10, 2004	4076	4086	4059	4065	0	-3.64(-0.09%)
Nov 09, 2004	4064	4081	4052	4069	0	+0.00(+0.00%)
Nov 08, 2004	4064	4081	4052	4069	0	+5.39(+0.13%)
Nov 06, 2004	4075	4112	4048	4064	0	+22.20(+0.55%)
Nov 05, 2004	4033	4041	4014	4041	0	+2.34(+0.06%)
Nov 04, 2004	4061	4074	4028	4039	0	+1.47(+0.04%)
Nov 03, 2004	4018	4042	4011	4038	0	+24.93(+0.62%)
Nov 02, 2004	3961	4018	3959	4013	0	+0.00(+0.00%)
Nov 01, 2004	3961	4018	3959	4013	0	+52.39(+1.32%)
Oct 29, 2004	3965	3994	3950	3960	0	+0.66(+0.02%)
Oct 28, 2004	3952	3976	3948	3960	0	+30.56(+0.78%)
Oct 27, 2004	3882	3929	3866	3929	0	+66.77(+1.73%)
Oct 26, 2004	3862	3871	3844	3862	0	+7.85(+0.20%)
Oct 25, 2004	3880	3880	3839	3854	0	-80.73(-2.05%)
Oct 22, 2004	3933	3968	3924	3935	0	+1.08(+0.03%)
Oct 21, 2004	3929	3947	3895	3934	0	+21.66(+0.55%)
Oct 20, 2004	3918	3918	3890	3912	0	-51.73(-1.30%)
Oct 19, 2004	3945	3983	3945	3964	0	+48.96(+1.25%)
Oct 18, 2004	3927	3937	3898	3915	0	-6.94(-0.18%)
Oct 15, 2004	3937	3937	3897	3922	0	-18.35(-0.47%)
Oct 14, 2004	3961	3961	3929	3940	0	-35.57(-0.89%)
Oct 13, 2004	3968	4016	3968	3976	0	+18.43(+0.47%)
Oct 12, 2004	4011	4011	3944	3958	0	-60.22(-1.50%)
Oct 11, 2004	4012	4027	4005	4018	0	+2.28(+0.06%)
Oct 08, 2004	4029	4066	4002	4016	0	-27.82(-0.69%)
Oct 07, 2004	4063	4077	4034	4043	0	-6.30(-0.16%)
Oct 06, 2004	4046	4062	4031	4050	0	+0.95(+0.02%)
Oct 05, 2004	4034	4078	4024	4049	0	+15.43(+0.38%)
Oct 04, 2004	4006	4059	4006	4033	0	+38.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

(IX: )

Historical Prices

Business