StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1461 1479 1453 1470 0 +12.03(+0.83%)
Apr 28, 2011 1439 1468 1431 1458 0 +15.66(+1.09%)
Apr 27, 2011 1433 1449 1414 1442 0 -4.14(-0.29%)
Apr 26, 2011 1450 1467 1438 1446 0 +1.71(+0.12%)
Apr 25, 2011 1447 1455 1435 1444 0 -7.26(-0.50%)
Apr 21, 2011 1451 1462 1435 1452 0 +14.55(+1.01%)
Apr 20, 2011 1446 1455 1426 1437 0 +7.49(+0.52%)
Apr 19, 2011 1409 1437 1404 1430 0 +25.91(+1.85%)
Apr 18, 2011 1419 1424 1389 1404 0 -37.61(-2.61%)
Apr 15, 2011 1432 1454 1423 1441 0 +10.55(+0.74%)
Apr 14, 2011 1417 1447 1413 1431 0 +2.27(+0.16%)
Apr 13, 2011 1464 1473 1394 1428 0 -25.65(-1.76%)
Apr 12, 2011 1483 1489 1446 1454 0 -43.07(-2.88%)
Apr 11, 2011 1506 1515 1488 1497 0 +3.69(+0.25%)
Apr 08, 2011 1524 1530 1482 1493 0 -23.68(-1.56%)
Apr 07, 2011 1525 1538 1508 1517 0 -9.64(-0.63%)
Apr 06, 2011 1531 1549 1505 1527 0 +5.25(+0.35%)
Apr 05, 2011 1504 1536 1489 1522 0 +16.29(+1.08%)
Apr 04, 2011 1510 1525 1495 1505 0 +0.10(+0.01%)
Apr 01, 2011 1511 1524 1495 1505 0 +2.12(+0.14%)
Mar 31, 2011 1508 1516 1497 1503 0 -4.26(-0.28%)
Mar 30, 2011 1494 1512 1487 1507 0 +20.41(+1.37%)
Mar 29, 2011 1473 1497 1459 1487 0 +18.08(+1.23%)
Mar 28, 2011 1505 1506 1468 1469 0 -35.00(-2.33%)
Mar 25, 2011 1521 1530 1501 1504 0 -9.21(-0.61%)
Mar 24, 2011 1507 1525 1488 1513 0 +12.95(+0.86%)
Mar 23, 2011 1486 1513 1464 1500 0 +10.85(+0.73%)
Mar 22, 2011 1495 1503 1477 1489 0 -4.08(-0.27%)
Mar 21, 2011 1485 1496 1480 1493 0 +40.73(+2.80%)
Mar 18, 2011 1459 1471 1444 1453 0 +16.45(+1.15%)
Mar 17, 2011 1436 1451 1417 1436 0 +27.70(+1.97%)
Mar 16, 2011 1445 1460 1387 1408 0 -32.06(-2.23%)
Mar 15, 2011 1425 1453 1420 1440 0 +1.12(+0.08%)
Mar 14, 2011 1422 1453 1410 1439 0 +2.49(+0.17%)
Mar 11, 2011 1404 1445 1389 1437 0 +21.50(+1.52%)
Mar 10, 2011 1440 1442 1411 1415 0 -46.98(-3.21%)
Mar 09, 2011 1457 1469 1442 1462 0 +2.03(+0.14%)
Mar 08, 2011 1449 1475 1432 1460 0 +14.94(+1.03%)
Mar 07, 2011 1480 1484 1428 1445 0 -30.14(-2.04%)
Mar 04, 2011 1480 1486 1454 1476 0 -1.98(-0.13%)
Mar 03, 2011 1461 1486 1442 1477 0 +32.25(+2.23%)
Mar 02, 2011 1429 1465 1424 1445 0 +18.83(+1.32%)
Mar 01, 2011 1467 1473 1420 1426 0 -29.69(-2.04%)
Feb 28, 2011 1427 1463 1423 1456 0 +36.99(+2.61%)
Feb 25, 2011 1395 1426 1388 1419 0 +31.14(+2.24%)
Feb 24, 2011 1373 1407 1344 1388 0 -11.68(-0.83%)
Feb 23, 2011 1377 1431 1342 1400 0 -16.72(-1.18%)
Feb 22, 2011 1468 1473 1406 1416 0 -72.86(-4.89%)
Feb 18, 2011 1489 1489 1489 0 -12.43(-0.83%)
Feb 17, 2011 1482 1508 1472 1502 0 +14.10(+0.95%)
Feb 16, 2011 1475 1496 1466 1488 0 +20.55(+1.40%)
Feb 15, 2011 1483 1489 1462 1467 0 -21.30(-1.43%)
Feb 14, 2011 1483 1501 1477 1488 0 +2.28(+0.15%)
Feb 11, 2011 1467 1489 1461 1486 0 +11.67(+0.79%)
Feb 10, 2011 1453 1484 1441 1474 0 +10.33(+0.71%)
Feb 09, 2011 1463 1473 1445 1464 0 -2.43(-0.17%)
Feb 08, 2011 1467 1476 1453 1466 0 +0.27(+0.02%)
Feb 07, 2011 1458 1480 1455 1466 0 +9.31(+0.64%)
Feb 04, 2011 1458 1474 1442 1457 0 +3.27(+0.22%)
Feb 03, 2011 1453 1466 1428 1454 0 -2.57(-0.18%)
Feb 02, 2011 1461 1471 1440 1456 0 -9.57(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 10m
    Watchdog: EPA's lead pipe fix sent about $3 billion to states based on unverified data
  2. 3h
    What to stream this weekend: 'Bridgerton,' Billie Eilish and Zayn Malik albums, 'American Fiction'
  3. 3h
    PEN America, facing ongoing criticism over its response to the Mideast war, gathers for annual gala
  4. 3h
    Donor and consultant convicted again of trying to bribe North Carolina's insurance commissioner
  5. 4h
    Former Connecticut budget official arrested, pleads not guilty to bribery and extortion charges
  6. 4h
    UN reports improved prospects for the world economy and forecasts 2.7% growth in 2024
  7. 4h
    Federal prosecutor in Arkansas stepped down while being investigated, report says
  8. 4h
    US proposes ending new federal leases in nation's biggest coal region
  9. 4h
    Google wants judge, not jury, decide upcoming antitrust case in Virginia
  10. 5h
    United Airlines says it has regained some privileges that were suspended after problem flights
Most Read
  1. Minnesotans among least likely to climb income ladder in U.S. • Business
  2. Why Minnesota millennials feel worse off than their parents • Business
  3. Nortech Systems closing Blue Earth facility prompting 74 layoffs • Business
  4. Luxury apartment tower on Nicollet Mall in Minneapolis fetched many bids, sold at value • Business
  5. CHS poised to absorb large western Minnesota cooperative • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.