Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2021 | 3639 | 3734 | 3607 | 3713 | 0 | +98.71(+2.73%) |
| Jan 13, 2021 | 3662 | 3682 | 3583 | 3614 | 0 | +199.01(+5.83%) |
| Dec 23, 2020 | 3368 | 3440 | 3361 | 3415 | 0 | +65.94(+1.97%) |
| Dec 22, 2020 | 3320 | 3366 | 3305 | 3349 | 0 | +28.06(+0.84%) |
| Dec 21, 2020 | 3266 | 3327 | 3240 | 3321 | 0 | +4.12(+0.12%) |
| Dec 18, 2020 | 3349 | 3369 | 3288 | 3317 | 0 | -25.24(-0.76%) |
| Dec 17, 2020 | 3342 | 3358 | 3304 | 3342 | 0 | +15.25(+0.46%) |
| Dec 16, 2020 | 3329 | 3359 | 3271 | 3327 | 0 | -17.41(-0.52%) |
| Dec 15, 2020 | 3326 | 3357 | 3303 | 3344 | 0 | +39.78(+1.20%) |
| Dec 14, 2020 | 3448 | 3457 | 3293 | 3305 | 0 | -123.32(-3.60%) |
| Dec 11, 2020 | 3464 | 3485 | 3416 | 3428 | 0 | -26.90(-0.78%) |
| Dec 10, 2020 | 3441 | 3491 | 3397 | 3455 | 0 | -14.18(-0.41%) |
| Dec 09, 2020 | 3431 | 3489 | 3426 | 3469 | 0 | +62.08(+1.82%) |
| Dec 08, 2020 | 3378 | 3431 | 3367 | 3407 | 0 | +17.28(+0.51%) |
| Dec 07, 2020 | 3373 | 3400 | 3340 | 3390 | 0 | +19.19(+0.57%) |
| Dec 04, 2020 | 3317 | 3405 | 3303 | 3371 | 0 | +70.65(+2.14%) |
| Dec 03, 2020 | 3272 | 3321 | 3247 | 3300 | 0 | +27.35(+0.84%) |
| Dec 02, 2020 | 3326 | 3333 | 3259 | 3273 | 0 | -57.79(-1.74%) |
| Dec 01, 2020 | 3319 | 3366 | 3286 | 3330 | 0 | +60.81(+1.86%) |
| Nov 30, 2020 | 3335 | 3357 | 3251 | 3269 | 0 | -73.99(-2.21%) |
| Nov 27, 2020 | 3340 | 3352 | 3310 | 3343 | 0 | +8.13(+0.24%) |
| Nov 25, 2020 | 3353 | 3364 | 3296 | 3335 | 0 | -38.86(-1.15%) |
| Nov 24, 2020 | 3319 | 3392 | 3280 | 3374 | 0 | +75.55(+2.29%) |
| Nov 23, 2020 | 3247 | 3310 | 3236 | 3299 | 0 | +86.22(+2.68%) |
| Nov 20, 2020 | 3250 | 3264 | 3186 | 3212 | 0 | -52.21(-1.60%) |
| Nov 19, 2020 | 3226 | 3298 | 3193 | 3265 | 0 | +36.79(+1.14%) |
| Nov 18, 2020 | 3254 | 3281 | 3212 | 3228 | 0 | +0.32(+0.01%) |
| Nov 17, 2020 | 3262 | 3282 | 3201 | 3228 | 0 | -65.98(-2.00%) |
| Nov 16, 2020 | 3301 | 3323 | 3243 | 3294 | 0 | +52.07(+1.61%) |
| Nov 13, 2020 | 3187 | 3262 | 3168 | 3241 | 0 | +82.12(+2.60%) |
| Nov 12, 2020 | 3159 | 3185 | 3110 | 3159 | 0 | -31.66(-0.99%) |
| Nov 11, 2020 | 3191 | 3220 | 3067 | 3191 | 0 | +16.73(+0.53%) |
| Nov 10, 2020 | 3116 | 3237 | 3108 | 3174 | 0 | +86.46(+2.80%) |
| Nov 09, 2020 | 3223 | 3283 | 3077 | 3088 | 0 | +62.74(+2.07%) |
| Nov 06, 2020 | 3026 | 3073 | 2990 | 3025 | 0 | +8.97(+0.30%) |
| Nov 05, 2020 | 3006 | 3080 | 2987 | 3016 | 0 | +63.16(+2.14%) |
| Nov 04, 2020 | 3029 | 3063 | 2862 | 2953 | 0 | -138.18(-4.47%) |
| Nov 03, 2020 | 3079 | 3132 | 3037 | 3091 | 0 | +46.97(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
- UN experts say South Sudan is close to securing a $13 billion oil-backed loan from a UAE company
- Federal judge hears challenges to NYC's fee for drivers into Manhattan
- Closing prices for crude oil, gold and other commodities
- Bike shops boomed early in the pandemic. It's been a bumpy ride for most ever since
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Asian Americans have the most income mobility in Minnesota • Business
- Why Minnesota millennials feel worse off than their parents • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.