Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 1215 | 1235 | 1199 | 1205 | 0 | -25.43(-2.07%) |
| Apr 29, 2010 | 1191 | 1237 | 1189 | 1230 | 0 | +36.62(+3.07%) |
| Apr 28, 2010 | 1200 | 1225 | 1180 | 1194 | 0 | -1.00(-0.08%) |
| Apr 27, 2010 | 1205 | 1232 | 1191 | 1195 | 0 | -26.05(-2.13%) |
| Apr 26, 2010 | 1219 | 1235 | 1201 | 1221 | 0 | -9.93(-0.81%) |
| Apr 23, 2010 | 1213 | 1247 | 1216 | 1231 | 0 | +4.98(+0.41%) |
| Apr 22, 2010 | 1192 | 1228 | 1193 | 1226 | 0 | +6.70(+0.55%) |
| Apr 21, 2010 | 1192 | 1225 | 1188 | 1219 | 0 | +27.14(+2.28%) |
| Apr 20, 2010 | 1164 | 1196 | 1167 | 1192 | 0 | +24.08(+2.06%) |
| Apr 19, 2010 | 1151 | 1176 | 1149 | 1168 | 0 | +1.15(+0.10%) |
| Apr 16, 2010 | 1168 | 1190 | 1155 | 1167 | 0 | -18.62(-1.57%) |
| Apr 15, 2010 | 1161 | 1192 | 1165 | 1185 | 0 | +10.85(+0.92%) |
| Apr 14, 2010 | 1165 | 1186 | 1161 | 1174 | 0 | +3.12(+0.27%) |
| Apr 13, 2010 | 1162 | 1179 | 1158 | 1171 | 0 | -5.77(-0.49%) |
| Apr 12, 2010 | 1179 | 1195 | 1170 | 1177 | 0 | -10.96(-0.92%) |
| Apr 09, 2010 | 1161 | 1189 | 1161 | 1188 | 0 | +16.39(+1.40%) |
| Apr 08, 2010 | 1156 | 1176 | 1157 | 1172 | 0 | +0.45(+0.04%) |
| Apr 07, 2010 | 1178 | 1189 | 1160 | 1171 | 0 | -12.25(-1.04%) |
| Apr 06, 2010 | 1155 | 1186 | 1158 | 1183 | 0 | +17.47(+1.50%) |
| Apr 05, 2010 | 1146 | 1175 | 1151 | 1166 | 0 | +11.16(+0.97%) |
| Apr 01, 2010 | 1155 | 1155 | 1155 | 0 | +22.40(+1.98%) | |
| Mar 31, 2010 | 1128 | 1143 | 1120 | 1132 | 0 | +0.30(+0.03%) |
| Mar 30, 2010 | 1154 | 1156 | 1125 | 1132 | 0 | -18.56(-1.61%) |
| Mar 29, 2010 | 1149 | 1157 | 1140 | 1151 | 0 | +6.58(+0.58%) |
| Mar 26, 2010 | 1141 | 1164 | 1132 | 1144 | 0 | -4.81(-0.42%) |
| Mar 25, 2010 | 1169 | 1184 | 1147 | 1149 | 0 | -27.28(-2.32%) |
| Mar 24, 2010 | 1173 | 1189 | 1169 | 1176 | 0 | -8.88(-0.75%) |
| Mar 23, 2010 | 1158 | 1188 | 1161 | 1185 | 0 | +16.86(+1.44%) |
| Mar 22, 2010 | 1141 | 1177 | 1146 | 1168 | 0 | +6.67(+0.57%) |
| Mar 19, 2010 | 1166 | 1185 | 1153 | 1161 | 0 | -15.45(-1.31%) |
| Mar 18, 2010 | 1180 | 1194 | 1172 | 1177 | 0 | -4.50(-0.38%) |
| Mar 17, 2010 | 1163 | 1194 | 1168 | 1181 | 0 | +10.47(+0.89%) |
| Mar 16, 2010 | 1138 | 1176 | 1140 | 1171 | 0 | +33.52(+2.95%) |
| Mar 15, 2010 | 1117 | 1140 | 1125 | 1137 | 0 | +2.09(+0.18%) |
| Mar 12, 2010 | 1117 | 1140 | 1114 | 1135 | 0 | +13.69(+1.22%) |
| Mar 11, 2010 | 1091 | 1123 | 1096 | 1122 | 0 | +15.51(+1.40%) |
| Mar 10, 2010 | 1093 | 1110 | 1092 | 1106 | 0 | +1.95(+0.18%) |
| Mar 09, 2010 | 1086 | 1116 | 1094 | 1104 | 0 | +3.04(+0.28%) |
| Mar 08, 2010 | 1097 | 1114 | 1092 | 1101 | 0 | +4.17(+0.38%) |
| Mar 05, 2010 | 1076 | 1102 | 1079 | 1097 | 0 | +12.19(+1.12%) |
| Mar 04, 2010 | 1077 | 1097 | 1076 | 1085 | 0 | -3.27(-0.30%) |
| Mar 03, 2010 | 1080 | 1106 | 1083 | 1088 | 0 | -0.81(-0.07%) |
| Mar 02, 2010 | 1090 | 1112 | 1083 | 1089 | 0 | -10.69(-0.97%) |
| Mar 01, 2010 | 1080 | 1112 | 1083 | 1099 | 0 | +10.57(+0.97%) |
| Feb 26, 2010 | 1089 | 1112 | 1081 | 1089 | 0 | -11.37(-1.03%) |
| Feb 25, 2010 | 1061 | 1106 | 1060 | 1100 | 0 | +0.56(+0.05%) |
| Feb 24, 2010 | 1081 | 1112 | 1083 | 1100 | 0 | +7.16(+0.66%) |
| Feb 23, 2010 | 1083 | 1111 | 1072 | 1093 | 0 | -20.77(-1.87%) |
| Feb 22, 2010 | 1082 | 1125 | 1085 | 1113 | 0 | +41.18(+3.84%) |
| Feb 19, 2010 | 1060 | 1088 | 1064 | 1072 | 0 | -5.53(-0.51%) |
| Feb 18, 2010 | 1036 | 1080 | 1046 | 1078 | 0 | +25.61(+2.43%) |
| Feb 17, 2010 | 1041 | 1061 | 1038 | 1052 | 0 | +4.36(+0.42%) |
| Feb 16, 2010 | 1032 | 1054 | 1033 | 1048 | 0 | +12.07(+1.17%) |
| Feb 12, 2010 | 1036 | 1036 | 1036 | 0 | -0.42(-0.04%) | |
| Feb 11, 2010 | 1008 | 1041 | 1009 | 1036 | 0 | +15.19(+1.49%) |
| Feb 10, 2010 | 1016 | 1036 | 1005 | 1021 | 0 | -10.91(-1.06%) |
| Feb 09, 2010 | 1015 | 1044 | 1015 | 1032 | 0 | +19.16(+1.89%) |
| Feb 08, 2010 | 1009 | 1035 | 998.08 | 1013 | 0 | -4.48(-0.44%) |
| Feb 05, 2010 | 1023 | 1039 | 990.15 | 1017 | 0 | -19.03(-1.84%) |
| Feb 04, 2010 | 1062 | 1077 | 1033 | 1036 | 0 | -52.63(-4.83%) |
| Feb 03, 2010 | 1068 | 1098 | 1075 | 1089 | 0 | +5.82(+0.54%) |
| Feb 02, 2010 | 1062 | 1091 | 1061 | 1083 | 0 | +14.85(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- Elon Musk arrives in Indonesia's Bali to launch Starlink satellite internet service
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Target limits Pride merchandise to select stores after last year's backlash • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.