StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1231 1236 1219 1229 0 -2.78(-0.23%)
May 30, 2012 1238 1242 1226 1231 0 -13.32(-1.07%)
May 29, 2012 1247 1254 1237 1245 0 +2.18(+0.18%)
May 25, 2012 1242 1242 1242 0 -2.48(-0.20%)
May 24, 2012 1247 1255 1232 1245 0 -1.26(-0.10%)
May 23, 2012 1224 1250 1221 1246 0 +11.93(+0.97%)
May 22, 2012 1231 1244 1222 1234 0 +5.84(+0.48%)
May 21, 2012 1212 1231 1209 1228 0 +17.63(+1.46%)
May 18, 2012 1219 1226 1206 1211 0 -3.39(-0.28%)
May 17, 2012 1226 1231 1210 1214 0 -12.85(-1.05%)
May 16, 2012 1229 1237 1223 1227 0 +5.59(+0.46%)
May 15, 2012 1220 1234 1214 1221 0 +0.66(+0.05%)
May 14, 2012 1241 1243 1214 1221 0 -33.47(-2.67%)
May 11, 2012 1256 1267 1250 1254 0 -7.58(-0.60%)
May 10, 2012 1258 1270 1253 1262 0 +8.96(+0.72%)
May 09, 2012 1254 1264 1247 1253 0 -10.88(-0.86%)
May 08, 2012 1259 1267 1250 1264 0 -1.27(-0.10%)
May 07, 2012 1261 1273 1256 1265 0 +2.81(+0.22%)
May 04, 2012 1273 1279 1259 1262 0 -15.48(-1.21%)
May 03, 2012 1287 1294 1273 1278 0 -9.99(-0.78%)
May 02, 2012 1288 1294 1278 1288 0 -8.69(-0.67%)
May 01, 2012 1289 1305 1283 1296 0 +6.89(+0.53%)
Apr 30, 2012 1290 1302 1283 1289 0 -0.32(-0.02%)
Apr 27, 2012 1313 1326 1273 1290 0 -50.80(-3.79%)
Apr 26, 2012 1343 1353 1325 1341 0 -15.26(-1.13%)
Apr 25, 2012 1354 1367 1346 1356 0 +9.10(+0.68%)
Apr 24, 2012 1346 1356 1341 1347 0 +1.99(+0.15%)
Apr 23, 2012 1344 1349 1334 1345 0 -9.91(-0.73%)
Apr 20, 2012 1349 1370 1346 1355 0 +9.95(+0.74%)
Apr 19, 2012 1347 1359 1336 1345 0 -3.68(-0.27%)
Apr 18, 2012 1341 1356 1338 1348 0 +4.08(+0.30%)
Apr 17, 2012 1338 1350 1329 1344 0 +11.19(+0.84%)
Apr 16, 2012 1337 1344 1326 1333 0 -1.18(-0.09%)
Apr 13, 2012 1340 1344 1331 1334 0 -9.52(-0.71%)
Apr 12, 2012 1325 1348 1321 1344 0 +16.89(+1.27%)
Apr 11, 2012 1322 1330 1316 1327 0 +15.24(+1.16%)
Apr 10, 2012 1323 1331 1309 1312 0 -15.84(-1.19%)
Apr 09, 2012 1323 1334 1319 1328 0 -8.62(-0.65%)
Apr 05, 2012 1322 1338 1318 1336 0 +8.24(+0.62%)
Apr 04, 2012 1320 1331 1312 1328 0 -1.41(-0.11%)
Apr 03, 2012 1334 1338 1322 1329 0 -7.10(-0.53%)
Apr 02, 2012 1327 1345 1322 1336 0 +5.40(+0.41%)
Mar 30, 2012 1332 1340 1322 1331 0 +2.73(+0.21%)
Mar 29, 2012 1324 1334 1314 1328 0 -4.88(-0.37%)
Mar 28, 2012 1336 1346 1327 1333 0 -11.34(-0.84%)
Mar 27, 2012 1346 1355 1341 1345 0 -4.62(-0.34%)
Mar 26, 2012 1333 1351 1334 1349 0 +18.51(+1.39%)
Mar 23, 2012 1329 1337 1319 1331 0 -2.39(-0.18%)
Mar 22, 2012 1327 1336 1315 1333 0 -1.18(-0.09%)
Mar 21, 2012 1328 1339 1321 1334 0 +4.77(+0.36%)
Mar 20, 2012 1330 1336 1320 1329 0 -6.52(-0.49%)
Mar 19, 2012 1337 1344 1327 1336 0 -2.69(-0.20%)
Mar 16, 2012 1336 1347 1329 1339 0 +2.12(+0.16%)
Mar 15, 2012 1339 1345 1331 1337 0 -3.69(-0.28%)
Mar 14, 2012 1347 1353 1331 1340 0 -10.74(-0.79%)
Mar 13, 2012 1346 1354 1334 1351 0 +8.44(+0.63%)
Mar 12, 2012 1343 1352 1334 1343 0 +0.63(+0.05%)
Mar 09, 2012 1329 1350 1325 1342 0 +12.05(+0.91%)
Mar 08, 2012 1319 1335 1315 1330 0 +17.57(+1.34%)
Mar 07, 2012 1309 1319 1298 1312 0 -1.36(-0.10%)
Mar 06, 2012 1320 1329 1310 1314 0 -16.40(-1.23%)
Mar 05, 2012 1319 1334 1315 1330 0 +8.42(+0.64%)
Mar 02, 2012 1331 1337 1315 1322 0 -9.71(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 6m
    As Zambia schools take on climate change, one teen is spreading the word in sign language
  2. 49m
    Barge hits bridge connecting Galveston and Pelican Island, causing partial collapse and oil spill
  3. 60m
    A second scourge is battering Brazil's flooded south: Disinformation
  4. 60m
    The first Mexican taco stand to get a Michelin star is a tiny business where the heat makes the meat
  5. 1h
    Indonesia seeds clouds to block rainfall after floods killed at least 67 people while 20 are missing
  6. 1h
    Fire threat eases near Canada's oil sands hub, but a long, hot summer looms
  7. 2h
    Yemeni security forces deploy in Aden as anger simmers over lengthy power outages
  8. 2h
    Driver said he smoked pot oil, took medication before Florida crash that killed 8 Mexican workers
  9. 3h
    Warren Buffett's Berkshire Hathaway reveals new $7 billion stake in Swiss insurer Chubb
  10. 3h
    University of California official says system has $32 billion in holdings targeted by protesters
Most Read
  1. CHS poised to absorb large western Minnesota cooperative • Business
  2. At last minute, House DFLers quietly push to overturn major ruling on community solar • Business
  3. 'If they need to move, they're going to': Twin Cities buyers not waiting for lower mortgage rates • Business
  4. 3M cuts dividend, ending long reign as a Dividend King • Business
  5. Dunn Brothers Coffee wants to add 250 more locations from Minnesota to Texas • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.