Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 16.28 | 16.43 | 15.37 | 15.37 | 5,122 | -0.49(-3.09%) |
| May 13, 2024 | 16.11 | 16.11 | 14.97 | 15.86 | 7,921 | -0.14(-0.88%) |
| May 10, 2024 | 16.28 | 17.89 | 16.00 | 16.00 | 12,590 | -0.26(-1.60%) |
| May 09, 2024 | 16.10 | 16.48 | 15.83 | 16.26 | 6,271 | +0.67(+4.30%) |
| May 08, 2024 | 15.59 | 15.91 | 15.54 | 15.59 | 4,037 | +0.38(+2.50%) |
| May 07, 2024 | 15.08 | 15.50 | 15.08 | 15.21 | 4,035 | +0.03(+0.20%) |
| May 06, 2024 | 15.83 | 15.89 | 14.78 | 15.18 | 18,831 | -0.41(-2.60%) |
| May 03, 2024 | 15.36 | 15.71 | 15.35 | 15.59 | 12,606 | -0.43(-2.71%) |
| May 02, 2024 | 16.40 | 16.40 | 15.71 | 16.02 | 6,453 | -0.57(-3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Argentina reports its first single-digit inflation in 6 months as markets swoon and costs hit home
- Biden hikes tariffs on Chinese EVs, solar cells, steel, aluminum â and snipes at Trump
- Driver of truck that hit farmworker bus in Florida, killing 8, arrested on DUI charges
- Anti-abortion activist who led a clinic blockade is sentenced to nearly 5 years in prison
- Mining giant Anglo American to break up its sprawling business as it tries to fend off takeover
- Sidewalk video 'Portal' linking NYC and Dublin by livestream temporarily paused after lewd antics
- New US tariffs on Chinese electric vehicles, batteries and solar cells could raise consumer prices
- Vermont Legislature passes one of the strongest data privacy measures in the country
- Meme stocks are roaring again. This time may be different
- How major US stock indexes fared Tuesday, 5/14/2024
Most Read
- Red Lobster closes dozens of locations across the US just months after 'endless shrimp' losses • Business
- At last minute, House DFLers quietly push to overturn major ruling on community solar • Business
- Minnesota fines UnitedHealthcare $450K over alleged mental health parity violations • Business
- Minn. printing patriarch hauls family back into court over broken truce • Business
- Seneca Foods fined, faulted for major safety violation in Minnesota cannery worker's death • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.