Centrus Energy Corp (NY: LEU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 44.00 | 47.05 | 43.24 | 46.61 | 513,618 | +2.97(+6.81%) |
| May 16, 2024 | 43.00 | 44.40 | 42.52 | 43.64 | 243,242 | +0.44(+1.02%) |
| May 15, 2024 | 43.67 | 44.04 | 42.50 | 43.20 | 235,002 | -0.05(-0.12%) |
| May 14, 2024 | 43.63 | 44.80 | 43.15 | 43.25 | 285,003 | -0.14(-0.32%) |
| May 13, 2024 | 44.31 | 44.41 | 43.23 | 43.39 | 167,879 | -0.50(-1.14%) |
| May 10, 2024 | 44.20 | 44.48 | 43.44 | 43.89 | 159,061 | -0.12(-0.27%) |
| May 09, 2024 | 41.82 | 44.01 | 41.77 | 44.01 | 271,516 | +1.88(+4.46%) |
| May 08, 2024 | 39.00 | 42.66 | 38.23 | 42.13 | 451,715 | -2.17(-4.90%) |
| May 07, 2024 | 46.09 | 46.54 | 44.01 | 44.30 | 269,676 | -1.34(-2.94%) |
| May 06, 2024 | 45.50 | 47.00 | 45.18 | 45.64 | 335,756 | +0.59(+1.31%) |
| May 03, 2024 | 46.31 | 46.31 | 43.90 | 45.05 | 192,424 | -0.02(-0.04%) |
| May 02, 2024 | 43.02 | 45.11 | 43.02 | 45.07 | 214,540 | +2.01(+4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- UN experts say South Sudan is close to securing a $13 billion oil-backed loan from a UAE company
- Federal judge hears challenges to NYC's fee for drivers into Manhattan
- Closing prices for crude oil, gold and other commodities
- Bike shops boomed early in the pandemic. It's been a bumpy ride for most ever since
- Boeing shareholders approve CEO's compensation as company faces investigations, possible prosecution
- Frontier Airlines, stuck in a money-losing slump, is dumping change fees and making other moves
- New endangered listing for rare lizard could slow oil and gas drilling in New Mexico and West Texas
- Stock market today: Dow finishes above 40,000 to cap Wall Street's latest winning week
- In Brazil's flooded south, a secret mission to recover thousands of guns from an airport
Most Read
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Why Minnesota millennials feel worse off than their parents • Business
- At one point, Black income grew the fastest of any race in Minnesota, but disparities persist • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.