Laredo Petroleum Holdings Inc (NY: LPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 79.30 | 79.61 | 75.36 | 75.40 | 422,220 | -4.17(-5.24%) |
| Oct 28, 2021 | 78.61 | 79.70 | 75.79 | 79.57 | 470,211 | +1.40(+1.79%) |
| Oct 27, 2021 | 83.00 | 86.41 | 78.06 | 78.17 | 734,790 | -6.96(-8.18%) |
| Oct 26, 2021 | 85.02 | 85.13 | 706,873 | -0.81(-0.94%) | ||
| Oct 25, 2021 | 83.16 | 88.44 | 82.09 | 85.94 | 984,986 | +6.06(+7.59%) |
| Oct 22, 2021 | 74.89 | 80.06 | 73.33 | 79.88 | 799,792 | +6.13(+8.31%) |
| Oct 21, 2021 | 73.17 | 75.06 | 71.20 | 73.75 | 755,775 | +0.55(+0.75%) |
| Oct 20, 2021 | 71.13 | 74.44 | 69.74 | 73.20 | 678,859 | +0.71(+0.98%) |
| Oct 19, 2021 | 73.73 | 74.43 | 70.81 | 72.49 | 661,037 | -1.41(-1.91%) |
| Oct 18, 2021 | 76.03 | 77.98 | 71.68 | 73.90 | 915,601 | -0.61(-0.82%) |
| Oct 15, 2021 | 78.17 | 79.37 | 74.35 | 74.51 | 836,513 | -1.79(-2.35%) |
| Oct 14, 2021 | 80.38 | 81.01 | 75.06 | 76.30 | 843,297 | -1.79(-2.29%) |
| Oct 13, 2021 | 80.61 | 80.68 | 76.93 | 78.09 | 1,081,870 | -5.00(-6.02%) |
| Oct 12, 2021 | 87.19 | 88.14 | 81.06 | 83.09 | 920,577 | -4.70(-5.35%) |
| Oct 11, 2021 | 93.90 | 94.75 | 87.74 | 87.79 | 703,715 | -2.63(-2.91%) |
| Oct 08, 2021 | 94.00 | 96.96 | 90.30 | 90.42 | 780,127 | -1.62(-1.76%) |
| Oct 07, 2021 | 86.00 | 92.69 | 83.46 | 92.04 | 862,557 | +6.60(+7.72%) |
| Oct 06, 2021 | 83.60 | 87.74 | 81.01 | 85.44 | 740,785 | -1.20(-1.39%) |
| Oct 05, 2021 | 90.57 | 93.41 | 85.04 | 86.64 | 1,104,335 | -1.18(-1.34%) |
| Oct 04, 2021 | 87.58 | 90.69 | 86.29 | 87.82 | 757,254 | +2.79(+3.28%) |
| Oct 01, 2021 | 82.13 | 85.83 | 79.77 | 85.03 | 759,102 | +3.96(+4.88%) |
| Sep 30, 2021 | 83.05 | 83.05 | 76.01 | 81.07 | 1,274,084 | -3.43(-4.06%) |
| Sep 29, 2021 | 86.60 | 87.05 | 83.40 | 84.50 | 698,706 | -3.28(-3.74%) |
| Sep 28, 2021 | 91.01 | 92.34 | 84.20 | 87.78 | 1,106,428 | -2.38(-2.64%) |
| Sep 27, 2021 | 86.00 | 91.32 | 85.40 | 90.16 | 864,315 | +8.06(+9.82%) |
| Sep 24, 2021 | 80.03 | 84.37 | 80.03 | 82.10 | 634,767 | +0.06(+0.07%) |
| Sep 23, 2021 | 77.33 | 82.38 | 76.30 | 82.04 | 625,217 | +5.51(+7.20%) |
| Sep 22, 2021 | 73.50 | 77.77 | 73.50 | 76.53 | 670,469 | +5.14(+7.20%) |
| Sep 21, 2021 | 72.48 | 73.99 | 68.86 | 71.39 | 815,347 | +0.67(+0.95%) |
| Sep 20, 2021 | 66.65 | 70.88 | 65.81 | 70.72 | 866,536 | -1.39(-1.93%) |
| Sep 17, 2021 | 70.50 | 72.30 | 70.17 | 72.11 | 2,047,671 | +1.65(+2.34%) |
| Sep 16, 2021 | 69.76 | 71.37 | 66.69 | 70.46 | 682,771 | +0.18(+0.26%) |
| Sep 15, 2021 | 64.27 | 71.23 | 64.27 | 70.28 | 1,086,996 | +8.01(+12.86%) |
| Sep 14, 2021 | 67.00 | 68.37 | 61.23 | 62.27 | 710,745 | -3.27(-4.99%) |
| Sep 13, 2021 | 64.32 | 67.65 | 63.69 | 65.54 | 807,629 | +3.12(+5.00%) |
| Sep 10, 2021 | 63.00 | 65.20 | 61.86 | 62.42 | 736,225 | +1.36(+2.23%) |
| Sep 09, 2021 | 58.31 | 63.41 | 57.80 | 61.06 | 696,716 | +1.60(+2.69%) |
| Sep 08, 2021 | 59.74 | 61.49 | 57.98 | 59.46 | 714,806 | +0.74(+1.26%) |
| Sep 07, 2021 | 58.23 | 61.09 | 56.95 | 58.72 | 745,230 | -0.66(-1.11%) |
| Sep 03, 2021 | 57.92 | 59.58 | 56.43 | 59.38 | 581,475 | +0.59(+1.00%) |
| Sep 02, 2021 | 54.63 | 60.10 | 54.63 | 58.79 | 674,344 | +4.88(+9.05%) |
| Sep 01, 2021 | 53.00 | 54.58 | 53.00 | 53.91 | 614,241 | -0.12(-0.22%) |
| Aug 31, 2021 | 50.46 | 55.40 | 49.83 | 54.03 | 700,334 | +2.74(+5.34%) |
| Aug 30, 2021 | 54.21 | 54.42 | 50.43 | 51.29 | 784,751 | -1.20(-2.29%) |
| Aug 27, 2021 | 47.50 | 53.08 | 47.19 | 52.49 | 684,740 | +5.99(+12.88%) |
| Aug 26, 2021 | 46.09 | 47.72 | 45.50 | 46.50 | 560,558 | -0.82(-1.73%) |
| Aug 25, 2021 | 45.50 | 48.11 | 44.15 | 47.32 | 736,067 | +2.12(+4.69%) |
| Aug 24, 2021 | 44.02 | 45.75 | 42.50 | 45.20 | 1,089,304 | +2.60(+6.10%) |
| Aug 23, 2021 | 40.00 | 42.71 | 39.97 | 42.60 | 727,208 | +4.75(+12.55%) |
| Aug 20, 2021 | 37.51 | 38.27 | 36.71 | 37.85 | 585,861 | +0.00(+0.00%) |
| Aug 19, 2021 | 37.93 | 39.14 | 36.25 | 37.85 | 1,071,486 | -1.26(-3.22%) |
| Aug 18, 2021 | 41.10 | 41.73 | 39.05 | 39.11 | 611,249 | -1.71(-4.19%) |
| Aug 17, 2021 | 40.00 | 42.21 | 40.00 | 40.82 | 474,081 | +0.26(+0.64%) |
| Aug 16, 2021 | 42.14 | 42.42 | 40.44 | 40.56 | 764,580 | -2.98(-6.84%) |
| Aug 13, 2021 | 46.87 | 46.87 | 43.50 | 43.54 | 505,416 | -3.33(-7.10%) |
| Aug 12, 2021 | 47.24 | 48.45 | 45.98 | 46.87 | 311,660 | -0.59(-1.24%) |
| Aug 11, 2021 | 47.70 | 47.70 | 45.39 | 47.46 | 619,813 | -0.79(-1.64%) |
| Aug 10, 2021 | 46.50 | 49.59 | 45.26 | 48.25 | 615,355 | +2.69(+5.90%) |
| Aug 09, 2021 | 45.75 | 46.79 | 43.97 | 45.56 | 590,199 | -2.36(-4.92%) |
| Aug 06, 2021 | 47.69 | 49.50 | 46.68 | 47.92 | 988,300 | +1.85(+4.02%) |
| Aug 05, 2021 | 47.40 | 51.20 | 45.45 | 46.07 | 1,192,756 | -0.97(-2.06%) |
| Aug 04, 2021 | 50.90 | 51.53 | 46.62 | 47.04 | 972,976 | -5.71(-10.82%) |
| Aug 03, 2021 | 51.80 | 53.89 | 50.38 | 52.75 | 509,948 | +0.24(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- America's first Black astronaut candidate finally goes to space 60 years later on Bezos rocket
- Russian court freezes assets of two German banks in gas project dispute
- Elon Musk launches Starlink satellite internet service in Indonesia, world's largest archipelago
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- The gender wage gap continues to plague Minnesota, U.S. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.