Cecors Inc (OP: CEOS )
0.0148
-0.0010
(-6.33%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0157 | 0.0157 | 0.0148 | 0.0148 | 3,360 | -0.00(-6.33%) |
| May 17, 2024 | 0.0145 | 0.0160 | 0.0140 | 0.0158 | 292,573 | +0.00(+12.06%) |
| May 16, 2024 | 0.0149 | 0.0159 | 0.0140 | 0.0141 | 338,051 | -0.00(-3.42%) |
| May 15, 2024 | 0.0142 | 0.0169 | 0.0136 | 0.0146 | 357,635 | -0.00(-9.88%) |
| May 14, 2024 | 0.0153 | 0.0165 | 0.0142 | 0.0162 | 141,742 | +0.00(+5.88%) |
| May 13, 2024 | 0.0155 | 0.0161 | 0.0145 | 0.0153 | 344,887 | -0.00(-9.47%) |
| May 10, 2024 | 0.0145 | 0.0169 | 0.0145 | 0.0169 | 379,231 | +0.00(+7.64%) |
| May 09, 2024 | 0.0145 | 0.0175 | 0.0145 | 0.0157 | 239,699 | +0.00(+0.00%) |
| May 08, 2024 | 0.0166 | 0.0166 | 0.0151 | 0.0157 | 152,709 | -0.00(-5.99%) |
| May 07, 2024 | 0.0190 | 0.0190 | 0.0156 | 0.0167 | 335,308 | -0.00(-12.11%) |
| May 06, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 66,914 | +0.00(+0.00%) |
| May 03, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 151,272 | +0.00(+0.00%) |
| May 02, 2024 | 0.0181 | 0.0197 | 0.0155 | 0.0190 | 239,280 | +0.00(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- World leaders plan new agreement on AI at virtual summit co-hosted by South Korea, UK
- Hong Kong will keep watching internet platforms for non-compliance with ban on protest song
- UN Security Council rejects Russia-backed resolution on banning weapons in space
- More companies offer on-site child care. Parents love the convenience, but is it a long-term fix?
- Stock market today: Asian shares mostly decline after Nasdaq ticks to a record high
- Saudi Arabia's national carrier orders more than 100 new Airbus jets as it ramps up tourism push
- Scarlett Johansson says a ChatGPT voice is 'eerily similar' to hers and OpenAI is halting its use
- Corn, millet and ... rooftop solar? Farm family's newest crop shows China's solar ascendancy
- US says cyberattacks against water supplies are rising, and utilities need to do more to stop them
- 2 top Penguin Random House editors leaving amid ongoing changes at publishing house
Most Read
- Target cuts prices on thousands of basic items to lure budget shoppers away from Walmart • Business
- DFL resolves division on permitting and community solar credits in energy legislation • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- 'Peer specialists' emerge to support patients amid constrained mental health care access • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.