US Dollar to Argentine Peso (FOREX: USD-ARS )
883.89
ARS
-2.82
(-0.32%)
Streaming Realtime Price
Updated: 5:11 PM EDT, May 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2006 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | -0.00(-0.13%) |
| Jan 04, 2006 | 3.019 | 3.019 | 3.019 | 3.019 | 0 | +0.02(+0.60%) |
| Jan 03, 2006 | 3.001 | 3.001 | 3.001 | 3.001 | 0 | -0.01(-0.30%) |
| Jan 02, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.00(-0.07%) |
| Dec 30, 2005 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.07%) |
| Dec 29, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.04%) |
| Dec 28, 2005 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | -0.01(-0.21%) |
| Dec 27, 2005 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | +0.02(+0.57%) |
| Dec 26, 2005 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | -0.00(-0.17%) |
| Dec 23, 2005 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | -0.01(-0.33%) |
| Dec 21, 2005 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | -0.00(-0.03%) |
| Dec 20, 2005 | 3.014 | 3.014 | 3.014 | 3.014 | 0 | +0.01(+0.30%) |
| Dec 19, 2005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 | +0.01(+0.21%) |
| Dec 16, 2005 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.13%) |
| Dec 15, 2005 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.03(+0.89%) |
| Dec 14, 2005 | 2.969 | 2.969 | 2.969 | 2.969 | 0 | -0.02(-0.52%) |
| Dec 13, 2005 | 2.984 | 2.984 | 2.984 | 2.984 | 0 | -0.01(-0.33%) |
| Dec 12, 2005 | 2.994 | 2.994 | 2.994 | 2.994 | 0 | +0.03(+1.09%) |
| Dec 08, 2005 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | -0.01(-0.35%) |
| Dec 07, 2005 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | -0.01(-0.17%) |
| Dec 06, 2005 | 2.977 | 2.977 | 2.977 | 2.977 | 0 | -0.01(-0.27%) |
| Dec 05, 2005 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.02(+0.63%) |
| Dec 02, 2005 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.01(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Bruce Nordstrom, who helped grow family-led department store chain, dies at 90
- Elon Musk launches Starlink satellite internet service in Indonesia, world's largest archipelago
- America's first Black astronaut candidate finally goes to space 60 years later on Bezos rocket
- Russian court freezes assets of two German banks in gas project dispute
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- At one point, Black income grew the fastest of any race in Minnesota, but disparities persist • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.