US Dollar to Argentine Peso (FOREX: USD-ARS )
882.78
ARS
-3.93
(-0.44%)
Streaming Realtime Price
Updated: 12:28 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2007 | 3.150 | 3.154 | 3.150 | 3.151 | 0 | +0.00(+0.05%) |
| Dec 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.02%) |
| Dec 27, 2007 | 3.150 | 3.152 | 3.147 | 3.150 | 0 | +0.00(+0.08%) |
| Dec 26, 2007 | 3.143 | 3.149 | 3.137 | 3.147 | 0 | +0.00(+0.14%) |
| Dec 24, 2007 | 3.143 | 3.143 | 3.140 | 3.143 | 0 | +0.00(+0.03%) |
| Dec 21, 2007 | 3.138 | 3.143 | 3.138 | 3.142 | 0 | +0.00(+0.13%) |
| Dec 20, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | +0.00(+0.10%) |
| Dec 19, 2007 | 3.103 | 3.138 | 3.100 | 3.135 | 0 | -0.00(-0.10%) |
| Dec 18, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | -0.01(-0.22%) |
| Dec 17, 2007 | 3.147 | 3.147 | 3.142 | 3.144 | 0 | -0.00(-0.06%) |
| Dec 14, 2007 | 3.139 | 3.149 | 3.139 | 3.147 | 0 | +0.01(+0.22%) |
| Dec 13, 2007 | 3.140 | 3.140 | 3.137 | 3.139 | 0 | -0.00(-0.03%) |
| Dec 12, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.00(+0.00%) |
| Dec 11, 2007 | 3.139 | 3.143 | 3.136 | 3.140 | 0 | +0.00(+0.03%) |
| Dec 10, 2007 | 3.136 | 3.145 | 3.136 | 3.139 | 0 | +0.00(+0.10%) |
| Dec 07, 2007 | 3.132 | 3.139 | 3.129 | 3.136 | 0 | +0.00(+0.05%) |
| Dec 06, 2007 | 3.134 | 3.138 | 3.127 | 3.135 | 0 | +0.00(+0.05%) |
| Dec 05, 2007 | 3.135 | 3.140 | 3.124 | 3.134 | 0 | -0.00(-0.11%) |
| Dec 04, 2007 | 3.139 | 3.142 | 3.131 | 3.137 | 0 | -0.00(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Things to know about an AI safety summit in Seoul
- Bruce Nordstrom, who helped grow family-led department store chain, dies at 90
- China sanctions Boeing, two U.S. defense contractors for Taiwan arms sales
- Russian court freezes assets of 2 German banks in gas project dispute
- Plan to boost Uber and Lyft driver pay in Minnesota advances in state Legislature
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Elon Musk launches Starlink satellite internet service in Indonesia, world's largest archipelago
- Companies are trying to attract more smartphone users across Africa. But there are risks
- Disneyland character and parade performers in California vote to join labor union
- The WNBA is investigating whether Vegas tourism authority can sponsor Aces players for $100K each
Most Read
- The gender wage gap continues to plague Minnesota, U.S. • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Taylor, Lore, Rodriguez head to mediation over Timberwolves, Lynx ownership • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.