US Dollar to Argentine Peso (FOREX: USD-ARS )
882.74
ARS
-3.97
(-0.45%)
Streaming Realtime Price
Updated: 1:19 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 4.056 | 4.057 | 4.054 | 4.054 | 0 | +0.02(+0.38%) |
| Mar 30, 2011 | 4.038 | 4.040 | 4.038 | 4.039 | 0 | -0.00(-0.02%) |
| Mar 29, 2011 | 4.040 | 4.040 | 4.039 | 4.040 | 0 | -0.01(-0.24%) |
| Mar 28, 2011 | 4.050 | 4.051 | 4.050 | 4.050 | 0 | +0.01(+0.35%) |
| Mar 25, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.20%) | |
| Mar 24, 2011 | 4.044 | 4.046 | 4.043 | 4.044 | 0 | -0.00(-0.09%) |
| Mar 23, 2011 | 4.054 | 4.054 | 4.047 | 4.047 | 0 | +0.00(+0.05%) |
| Mar 22, 2011 | 4.045 | 4.046 | 4.044 | 4.045 | 0 | +0.01(+0.35%) |
| Mar 21, 2011 | 4.030 | 4.031 | 4.029 | 4.031 | 0 | -0.00(-0.11%) |
| Mar 18, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.00(-0.06%) | |
| Mar 17, 2011 | 4.038 | 4.039 | 4.036 | 4.038 | 0 | +0.00(+0.06%) |
| Mar 16, 2011 | 4.041 | 4.041 | 4.033 | 4.036 | 0 | +0.00(+0.07%) |
| Mar 15, 2011 | 4.027 | 4.033 | 4.027 | 4.033 | 0 | +0.01(+0.15%) |
| Mar 14, 2011 | 4.029 | 4.029 | 4.027 | 4.027 | 0 | +0.01(+0.20%) |
| Mar 11, 2011 | 4.019 | 4.019 | 4.019 | 0 | -0.02(-0.43%) | |
| Mar 10, 2011 | 4.038 | 4.038 | 4.036 | 4.036 | 0 | +0.01(+0.25%) |
| Mar 09, 2011 | 4.027 | 4.027 | 4.026 | 4.026 | 0 | -0.00(-0.05%) |
| Mar 08, 2011 | 4.029 | 4.029 | 4.028 | 4.028 | 0 | -0.00(-0.01%) |
| Mar 07, 2011 | 4.028 | 4.029 | 4.027 | 4.029 | 0 | +0.00(+0.00%) |
| Mar 06, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.05%) |
| Mar 04, 2011 | 4.026 | 4.032 | 4.024 | 4.026 | 0 | +0.00(+0.05%) |
| Mar 03, 2011 | 4.023 | 4.026 | 4.023 | 4.024 | 0 | -0.01(-0.14%) |
| Mar 02, 2011 | 4.031 | 4.031 | 4.030 | 4.030 | 0 | -0.01(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- What a blast to work at NASA. Space agency is sky-high again in latest survey of federal employees
- Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease
- Sour Patch Kids Oreos? Peeps Pepsi? What's behind the weird flavors popping up on store shelves
- Stock market today: Asian stocks advance after Wall Street closes out another winning week
- What to stream this week: 'Dune 2' adds spice, J.Lo heads to space, Lenny Kravitz rocks
- Things to know about an AI safety summit in Seoul
- Bruce Nordstrom, who helped grow family-led department store chain, dies at 90
- China sanctions Boeing, two U.S. defense contractors for Taiwan arms sales
- Russian court freezes assets of 2 German banks in gas project dispute
- Plan to boost Uber and Lyft driver pay in Minnesota advances in state Legislature
Most Read
- Why Minnesota millennials feel worse off than their parents • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- The gender wage gap continues to plague Minnesota, U.S. • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.