Kinder Morgan (NY: KMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 17.67 | 17.79 | 17.58 | 17.63 | 4,118,976 | +0.00(+0.00%) |
| Feb 25, 2011 | 17.64 | 17.77 | 17.51 | 17.63 | 3,851,644 | +0.02(+0.13%) |
| Feb 24, 2011 | 17.65 | 17.71 | 17.51 | 17.60 | 2,938,277 | +0.02(+0.13%) |
| Feb 23, 2011 | 17.78 | 17.86 | 17.48 | 17.58 | 4,622,199 | -0.17(-0.98%) |
| Feb 22, 2011 | 18.00 | 18.16 | 17.75 | 17.75 | 4,246,941 | -0.38(-2.07%) |
| Feb 18, 2011 | 17.71 | 18.14 | 17.57 | 18.13 | 12,003,248 | +0.47(+2.68%) |
| Feb 17, 2011 | 17.73 | 17.97 | 17.63 | 17.65 | 5,694,230 | -0.10(-0.55%) |
| Feb 16, 2011 | 17.94 | 18.17 | 17.72 | 17.75 | 8,006,881 | -0.13(-0.71%) |
| Feb 15, 2011 | 17.86 | 18.00 | 17.76 | 17.88 | 7,506,289 | +0.14(+0.78%) |
| Feb 14, 2011 | 17.94 | 18.09 | 17.74 | 17.74 | 10,859,973 | -0.20(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Sour Patch Kids Oreos? Peeps Pepsi? What's behind the weird flavors popping up on store shelves
- Ivan Boesky, stock trader convicted in insider trading scandal, dead at 87
- EPA warns of increasing cyberattacks on water systems, urges utilities to take immediate steps
- Senate report finds parts made with China's forced labor in cars by BMW, Jaguar Land Rover and VW
- Stock market today: Wall Street ticks higher as S&P 500 and Nasdaq composite head for more records
- 'The Apprentice,' about a young Donald Trump, premieres in Cannes
- Is that 'Her'? OpenAI pauses a ChatGPT voice after some say it sounds like Scarlett Johansson
- WikiLeaks founder Assange wins right to appeal against an extradition order to the US
- Haiti's main international airport reopens nearly three months after gang violence forced it closed
- University of California academic workers strike to stand up for pro-Palestinian protesters
Most Read
- Target cuts prices on thousands of basic items to lure budget shoppers away from Walmart • Business
- DFL resolves division on permitting and community solar credits in energy legislation • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- The middle class remains elusive for Native Americans in Minnesota • Business
- Target to lower prices on about 5,000 basic goods as inflation sends customers scrounging for deals • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.