Sps Commerce Inc (NQ: SPSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 121.48 | 123.72 | 118.85 | 119.63 | 203,500 | -2.35(-1.93%) |
| Apr 28, 2022 | 120.42 | 122.49 | 117.02 | 121.98 | 174,382 | +3.83(+3.24%) |
| Apr 27, 2022 | 117.00 | 120.24 | 117.00 | 118.15 | 169,803 | +0.58(+0.49%) |
| Apr 26, 2022 | 122.20 | 122.20 | 117.53 | 117.57 | 191,834 | -5.99(-4.85%) |
| Apr 25, 2022 | 123.24 | 124.95 | 121.36 | 123.56 | 183,052 | +0.09(+0.07%) |
| Apr 22, 2022 | 125.06 | 126.38 | 123.29 | 123.47 | 169,726 | -1.94(-1.55%) |
| Apr 21, 2022 | 129.59 | 130.91 | 124.57 | 125.41 | 209,889 | -2.58(-2.02%) |
| Apr 20, 2022 | 127.59 | 128.80 | 125.65 | 127.99 | 115,941 | +1.62(+1.28%) |
| Apr 19, 2022 | 122.43 | 128.00 | 122.30 | 126.37 | 113,786 | +3.86(+3.15%) |
| Apr 18, 2022 | 123.32 | 124.25 | 121.53 | 122.51 | 108,730 | -2.12(-1.70%) |
| Apr 14, 2022 | 126.14 | 126.30 | 123.09 | 124.63 | 107,108 | -1.00(-0.80%) |
| Apr 13, 2022 | 123.17 | 127.79 | 123.17 | 125.63 | 110,936 | +3.32(+2.71%) |
| Apr 12, 2022 | 123.50 | 125.29 | 121.38 | 122.31 | 143,859 | +1.28(+1.06%) |
| Apr 11, 2022 | 119.54 | 121.84 | 118.47 | 121.03 | 146,807 | +0.28(+0.23%) |
| Apr 08, 2022 | 125.27 | 125.44 | 120.58 | 120.75 | 131,926 | -4.74(-3.78%) |
| Apr 07, 2022 | 123.78 | 126.86 | 123.78 | 125.49 | 160,447 | +0.81(+0.65%) |
| Apr 06, 2022 | 127.25 | 127.25 | 124.00 | 124.68 | 162,262 | -4.78(-3.69%) |
| Apr 05, 2022 | 133.16 | 134.26 | 129.11 | 129.46 | 130,740 | -3.33(-2.51%) |
| Apr 04, 2022 | 135.75 | 137.15 | 131.89 | 132.79 | 105,688 | -2.13(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Target to lower prices on about 5,000 basic goods as inflation sends customers scrounging for deals
- Red Lobster seeks bankruptcy protection days after closing dozens of restaurants
- London court rules WikiLeaks founder Assange can appeal against an extradition order to the US
- Stock market today: Wall Street modestly higher before the bell with Dow still treading above 40,000
- What happened in the UK's infected blood scandal from the 1970s to '90s?
- Nickel-rich Indonesia pitches EV battery plant plan to Elon Musk
- Things to know about an AI safety summit in Seoul
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Minnesota Uber and Lyft driver pay package beats deadline to win approval in Legislature
- What a blast to work at NASA. Space agency is sky-high again in latest survey of federal employees
Most Read
- Red Lobster seeks bankruptcy protection days after closing dozens of restaurants • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- The middle class remains elusive for Native Americans in Minnesota • Business
- Why Minnesota millennials feel worse off than their parents • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.