Fidelity High Dividend ETF (NY: FDVV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 45.13 | 45.41 | 45.03 | 45.37 | 228,412 | +0.11(+0.24%) |
| May 07, 2024 | 45.19 | 45.36 | 45.17 | 45.26 | 151,272 | +0.17(+0.38%) |
| May 06, 2024 | 44.96 | 45.09 | 44.91 | 45.09 | 251,103 | +0.31(+0.69%) |
| May 03, 2024 | 44.85 | 44.94 | 44.56 | 44.78 | 213,851 | +0.43(+0.97%) |
| May 02, 2024 | 44.29 | 44.45 | 44.00 | 44.35 | 246,170 | +0.40(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China's exports and imports return to growth in April as demand improves
- Bank of England expected to wait for more evidence that inflation is under control before rate cut
- Union push pits the United Farm Workers against a major California agricultural business
- Tiger Woods to be lone player on negotiating committee with Saudis
- Biden lauds new Microsoft center on the same site where Trump's Foxconn project failed
- Undercover operation nets arrests as New Mexico's top prosecutor blames Meta for online predators
- Judge grills Apple exec about whether company is defying order to enable more iPhone payment options
- Airbnb shares slide on lower revenue forecast despite a doubling of net income
- Beyond Meat revenue falls in Q1 on weak demand for plant-based meat in US and abroad
- Candace Parker takes a new job with Adidas after retiring from a 16-year WNBA career
Most Read
- Also at stake in the Timberwolves, Lynx ownership dispute: Financial damages • Business
- Hazeltine golf club wants to take large-scale events to the next level with villas, new courses • Business
- Minneapolis Fed's Kashkari says interest rate conundrum makes 2024 uncertain • Business
- Lower car prices bring better deals, but high interest rates deter some Minnesota buyers • Business
- Minneapolis-based Odele grew hair care brand via Target; now, it's eyeing women's sports fans • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.