Pool Corp (NQ: POOL )
362.53
-7.08
(-1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 368.30 | 368.32 | 360.93 | 362.53 | 453,295 | -7.08(-1.92%) |
| Apr 29, 2024 | 371.83 | 372.56 | 364.53 | 369.61 | 379,598 | -1.56(-0.42%) |
| Apr 26, 2024 | 366.08 | 377.61 | 364.42 | 371.17 | 437,342 | +1.17(+0.32%) |
| Apr 25, 2024 | 367.62 | 380.23 | 358.43 | 370.00 | 1,065,523 | -7.39(-1.96%) |
| Apr 24, 2024 | 371.83 | 378.72 | 371.83 | 377.39 | 550,351 | +2.40(+0.64%) |
| Apr 23, 2024 | 368.13 | 379.16 | 366.38 | 374.99 | 503,442 | +9.11(+2.49%) |
| Apr 22, 2024 | 363.82 | 368.89 | 361.57 | 365.88 | 299,926 | +4.75(+1.32%) |
| Apr 19, 2024 | 362.91 | 365.64 | 360.94 | 361.13 | 329,057 | -1.78(-0.49%) |
| Apr 18, 2024 | 365.16 | 369.36 | 362.67 | 362.91 | 235,511 | -1.24(-0.34%) |
| Apr 17, 2024 | 374.41 | 375.99 | 363.91 | 364.15 | 322,693 | -5.83(-1.58%) |
| Apr 16, 2024 | 373.03 | 374.74 | 368.00 | 369.98 | 375,089 | -3.62(-0.97%) |
| Apr 15, 2024 | 382.77 | 385.12 | 372.49 | 373.60 | 259,520 | -6.60(-1.74%) |
| Apr 12, 2024 | 375.98 | 380.54 | 373.64 | 380.20 | 398,938 | +1.06(+0.28%) |
| Apr 11, 2024 | 379.95 | 385.66 | 378.26 | 379.14 | 445,063 | -2.21(-0.58%) |
| Apr 10, 2024 | 388.96 | 389.82 | 381.11 | 381.35 | 479,546 | -18.73(-4.68%) |
| Apr 09, 2024 | 397.95 | 402.45 | 396.85 | 400.08 | 280,129 | +3.25(+0.82%) |
| Apr 08, 2024 | 398.61 | 400.76 | 396.09 | 396.83 | 221,050 | +0.58(+0.15%) |
| Apr 05, 2024 | 393.48 | 398.25 | 391.88 | 396.25 | 247,629 | +1.07(+0.27%) |
| Apr 04, 2024 | 397.93 | 401.96 | 393.69 | 395.18 | 374,103 | +3.17(+0.81%) |
| Apr 03, 2024 | 390.47 | 394.80 | 388.80 | 392.01 | 314,105 | +0.33(+0.08%) |
| Apr 02, 2024 | 396.95 | 396.95 | 387.65 | 391.68 | 397,454 | -9.62(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Judge dismisses Meta shareholder lawsuit claiming that directors' obligations extend beyond company
- Biden administration details how producers of sustainable aviation fuel will get tax credits
- Campaign to build new California city submits signatures to get on November ballot
- Amazon reports strong 1Q results driven by its cloud-computing unit and Prime video ad dollars
- Trial begins for financial executive in insider trading case tied to taking Trump media firm public
- Delaware judge refuses to fast-track certain claims in post-merger lawsuit against Trump Media
- US challenges 'bogus' patents on Ozempic and other drugs in effort to spur competition
- Portuguese-flagged ship is hit far in Arabian Sea, raising concerns over Houthi rebel capabilities
- Organic bulk walnuts sold in natural food stores tied to dangerous E. coli outbreak
- Stock market today: Wall Street's ugly April gets even worse as it tumbles across the finish line
Most Read
- US drug control agency will move to reclassify marijuana in a historic shift, AP sources say • Business
- While homebuilding is up in the Twin Cities, apartment construction is way behind • Business
- A 'leaner' 3M emerges as CEO hands off company to new leader • Business
- After ATF ruling, bottom falls out for St. Cloud firearms maker • Business
- After hiring bonanza, tech workers now grapple with layoffs and disillusionment • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.