Nuveen Municipal Income Fd Inc (NY: NMI )
9.420
+0.030
(+0.32%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 9.314 | 9.389 | 9.257 | 9.276 | 28,777 | +0.00(+0.04%) |
| Jan 30, 2024 | 9.198 | 9.316 | 9.178 | 9.272 | 23,397 | +0.08(+0.91%) |
| Jan 29, 2024 | 9.178 | 9.257 | 9.159 | 9.188 | 22,372 | +0.01(+0.15%) |
| Jan 26, 2024 | 9.119 | 9.188 | 9.119 | 9.175 | 3,949 | +0.01(+0.07%) |
| Jan 25, 2024 | 9.159 | 9.257 | 9.118 | 9.169 | 17,339 | +0.03(+0.32%) |
| Jan 24, 2024 | 9.218 | 9.316 | 9.100 | 9.139 | 25,882 | -0.07(-0.75%) |
| Jan 23, 2024 | 9.169 | 9.336 | 9.119 | 9.208 | 22,229 | +0.02(+0.21%) |
| Jan 22, 2024 | 9.149 | 9.216 | 9.109 | 9.188 | 6,481 | +0.10(+1.15%) |
| Jan 19, 2024 | 9.129 | 9.129 | 9.011 | 9.084 | 15,029 | -0.05(-0.50%) |
| Jan 18, 2024 | 9.149 | 9.149 | 9.110 | 9.129 | 4,029 | -0.02(-0.22%) |
| Jan 17, 2024 | 9.139 | 9.149 | 9.100 | 9.149 | 3,558 | +0.00(+0.00%) |
| Jan 16, 2024 | 9.119 | 9.208 | 9.100 | 9.149 | 26,854 | +0.02(+0.22%) |
| Jan 12, 2024 | 9.159 | 9.169 | 9.110 | 9.129 | 8,505 | +0.00(+0.05%) |
| Jan 11, 2024 | 9.149 | 9.168 | 9.097 | 9.124 | 19,367 | +0.01(+0.10%) |
| Jan 10, 2024 | 9.194 | 9.194 | 9.104 | 9.115 | 21,527 | -0.03(-0.38%) |
| Jan 09, 2024 | 9.174 | 9.223 | 9.098 | 9.150 | 21,849 | -0.09(-1.01%) |
| Jan 08, 2024 | 9.169 | 9.246 | 9.135 | 9.243 | 18,497 | +0.11(+1.18%) |
| Jan 05, 2024 | 9.125 | 9.182 | 9.115 | 9.135 | 32,465 | +0.01(+0.11%) |
| Jan 04, 2024 | 9.086 | 9.125 | 9.027 | 9.125 | 19,086 | +0.04(+0.43%) |
| Jan 03, 2024 | 9.037 | 9.125 | 9.030 | 9.086 | 11,001 | +0.02(+0.22%) |
| Jan 02, 2024 | 8.988 | 9.086 | 8.988 | 9.066 | 27,050 | +0.04(+0.43%) |
| Dec 29, 2023 | 8.978 | 9.076 | 8.978 | 9.027 | 16,898 | +0.00(+0.00%) |
| Dec 28, 2023 | 8.988 | 9.057 | 8.978 | 9.027 | 25,719 | -0.01(-0.11%) |
| Dec 27, 2023 | 8.988 | 9.125 | 8.988 | 9.037 | 46,652 | +0.04(+0.44%) |
| Dec 26, 2023 | 9.008 | 9.017 | 8.968 | 8.998 | 38,133 | +0.03(+0.33%) |
| Dec 22, 2023 | 8.988 | 9.037 | 8.890 | 8.968 | 40,231 | +0.02(+0.22%) |
| Dec 21, 2023 | 8.929 | 9.086 | 8.920 | 8.949 | 70,873 | +0.04(+0.44%) |
| Dec 20, 2023 | 8.958 | 8.998 | 8.890 | 8.909 | 49,491 | -0.05(-0.55%) |
| Dec 19, 2023 | 8.978 | 8.987 | 8.902 | 8.958 | 25,705 | +0.01(+0.13%) |
| Dec 18, 2023 | 8.919 | 8.949 | 8.890 | 8.947 | 27,828 | -0.00(-0.02%) |
| Dec 15, 2023 | 8.919 | 8.978 | 8.841 | 8.949 | 47,059 | +0.08(+0.88%) |
| Dec 14, 2023 | 8.801 | 8.909 | 8.801 | 8.870 | 29,857 | +0.11(+1.28%) |
| Dec 13, 2023 | 8.700 | 8.788 | 8.670 | 8.758 | 67,234 | +0.05(+0.56%) |
| Dec 12, 2023 | 8.670 | 8.788 | 8.670 | 8.709 | 16,501 | +0.01(+0.11%) |
| Dec 11, 2023 | 8.700 | 8.778 | 8.690 | 8.700 | 44,940 | +0.02(+0.23%) |
| Dec 08, 2023 | 8.700 | 8.793 | 8.674 | 8.680 | 31,685 | -0.08(-0.89%) |
| Dec 07, 2023 | 8.797 | 8.797 | 8.700 | 8.758 | 32,251 | +0.05(+0.56%) |
| Dec 06, 2023 | 8.651 | 8.729 | 8.641 | 8.709 | 52,768 | +0.06(+0.68%) |
| Dec 05, 2023 | 8.709 | 8.709 | 8.641 | 8.651 | 24,527 | -0.04(-0.45%) |
| Dec 04, 2023 | 8.661 | 8.768 | 8.631 | 8.690 | 28,202 | +0.03(+0.34%) |
| Dec 01, 2023 | 8.631 | 8.709 | 8.584 | 8.661 | 13,036 | +0.07(+0.80%) |
| Nov 30, 2023 | 8.602 | 8.612 | 8.553 | 8.592 | 35,466 | -0.05(-0.57%) |
| Nov 29, 2023 | 8.621 | 8.677 | 8.612 | 8.641 | 57,325 | +0.07(+0.80%) |
| Nov 28, 2023 | 8.670 | 8.684 | 8.558 | 8.573 | 54,347 | -0.06(-0.68%) |
| Nov 27, 2023 | 8.729 | 8.729 | 8.631 | 8.631 | 15,236 | -0.08(-0.90%) |
| Nov 24, 2023 | 8.670 | 8.719 | 8.670 | 8.709 | 4,441 | +0.04(+0.45%) |
| Nov 22, 2023 | 8.749 | 8.758 | 8.670 | 8.670 | 25,698 | -0.02(-0.26%) |
| Nov 21, 2023 | 8.622 | 8.700 | 8.622 | 8.693 | 23,368 | +0.02(+0.26%) |
| Nov 20, 2023 | 8.621 | 8.690 | 8.602 | 8.670 | 12,237 | +0.00(+0.00%) |
| Nov 17, 2023 | 8.768 | 8.768 | 8.592 | 8.670 | 86,830 | -0.06(-0.67%) |
| Nov 16, 2023 | 8.680 | 8.807 | 8.680 | 8.729 | 71,598 | +0.08(+0.90%) |
| Nov 15, 2023 | 8.651 | 8.680 | 8.626 | 8.651 | 10,751 | +0.00(+0.00%) |
| Nov 14, 2023 | 8.621 | 8.700 | 8.621 | 8.651 | 12,147 | +0.11(+1.28%) |
| Nov 13, 2023 | 8.620 | 8.620 | 8.522 | 8.542 | 49,926 | -0.05(-0.57%) |
| Nov 10, 2023 | 8.561 | 8.600 | 8.519 | 8.591 | 7,924 | +0.06(+0.68%) |
| Nov 09, 2023 | 8.548 | 8.552 | 8.418 | 8.532 | 17,580 | -0.08(-0.90%) |
| Nov 08, 2023 | 8.571 | 8.618 | 8.508 | 8.610 | 18,443 | +0.10(+1.14%) |
| Nov 07, 2023 | 8.415 | 8.581 | 8.415 | 8.513 | 31,489 | +0.09(+1.04%) |
| Nov 06, 2023 | 8.440 | 8.440 | 8.385 | 8.425 | 13,222 | -0.04(-0.46%) |
| Nov 03, 2023 | 8.386 | 8.483 | 8.357 | 8.464 | 43,127 | +0.15(+1.76%) |
| Nov 02, 2023 | 8.289 | 8.376 | 8.191 | 8.318 | 35,423 | +0.10(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Wall Street opens mixed after its latest winning week
- Sour Patch Kids Oreos? Peeps Pepsi? What's behind the weird flavors popping up on store shelves
- WikiLeaks founder Assange wins right to appeal against an extradition order to the US
- Target to lower prices on about 5,000 basic goods as inflation sends customers scrounging for deals
- Red Lobster seeks bankruptcy protection days after closing dozens of restaurants
- What happened in the UK's infected blood scandal from the 1970s to '90s?
- Nickel-rich Indonesia pitches EV battery plant plan to Elon Musk
- Things to know about an AI safety summit in Seoul
- Ed Dwight, America's first Black astronaut candidate, finally goes to space 60 years later
- Minnesota Uber and Lyft driver pay package beats deadline to win approval in Legislature
Most Read
- Target to lower prices on about 5,000 basic goods as inflation sends customers scrounging for deals • Business
- Red Lobster seeks bankruptcy protection days after closing dozens of restaurants • Business
- No one likes shopping for home or auto insurance. Here are tips to make saving less onerous. • Business
- The middle class remains elusive for Native Americans in Minnesota • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.