% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PodcastOne, Inc. - Common Stock | PODC | 3.020 | 3.320 | 61,659 | -0.30 |
-9.04% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 38.86 | 41.97 | 657 | -3.11 |
-7.41% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.250 | 4.590 | 2,336 | -0.34 |
-7.41% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 1,162 | -2.31 |
-7.38% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.335 | 4.680 | 417,777 | -0.34 |
-7.37% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.640 | 2.850 | 38,752 | -0.21 |
-7.37% |
| Playboy, Inc. - Common Stock | PLBY | 1.260 | 1.360 | 860,390 | -0.10 |
-7.35% |
| AECOM Common Stock | ACM | 62.13 | 67.05 | 2,032,322 | -4.92 |
-7.34% |
| Direxion Daily MU Bear 1X ETF | MUD | 10.81 | 11.66 | 5,589,184 | -0.85 |
-7.29% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,202 | -0.97 |
-7.21% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.51 | 19.94 | 96,284 | -1.43 |
-7.17% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.200 | 2.370 | 73,250 | -0.17 |
-7.17% |
| Mistras Group Inc Common Stock | MG | 17.26 | 18.59 | 176,362 | -1.33 |
-7.15% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.300 | 1.400 | 199,339 | -0.10 |
-7.14% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.217 | 1.310 | 130,164 | -0.09 |
-7.10% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.309 | 6.790 | 36,364,555 | -0.48 |
-7.08% |
| TON Strategy Company - Common Stock | TONX | 2.835 | 3.050 | 177,683 | -0.21 |
-7.05% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.705 | 2.910 | 52,076 | -0.21 |
-7.04% |
| T1 Energy Inc. Common Stock | TE | 5.085 | 5.470 | 29,084,022 | -0.38 |
-7.04% |
| TransAct Technologies Incorporated - Common Stock | TACT | 5.375 | 5.780 | 22,378 | -0.41 |
-7.01% |
| Yunji Inc. - American Depository Shares | YJ | 2.065 | 2.220 | 353,717 | -0.16 |
-6.98% |
| Clene Inc. - Common Stock | CLNN | 4.065 | 4.370 | 119,044 | -0.30 |
-6.98% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 2.000 | 2.150 | 893 | -0.15 |
-6.98% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 3.703 | 3.980 | 1,684,381 | -0.28 |
-6.95% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.080 | 1.160 | 377,720 | -0.08 |
-6.91% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.900 | 10.63 | 64,221 | -0.73 |
-6.87% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.130 | 9.800 | 90,616 | -0.67 |
-6.84% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.930 | 3.140 | 420,700 | -0.21 |
-6.69% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 17.42 | 18.65 | 302,257 | -1.23 |
-6.60% |
| ADI Global Distribution Inc. Common Stock | ADIG | 26.29 | 27.92 | 488,985 | -1.63 |
-5.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.