% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biote Corp. - Class A common stock | BTMD | 2.250 | 2.460 | 227,044 | -0.21 |
-8.54% |
| Live Oak Acquisition Corp. V - Warrants | LOKVW | 1.500 | 1.640 | 42,716 | -0.14 |
-8.53% |
| Full House Resorts, Inc. - Common Stock | FLL | 3.040 | 3.320 | 379,580 | -0.28 |
-8.43% |
| Creative Media - Common Stock | CMCT | 3.910 | 4.270 | 68,272 | -0.36 |
-8.43% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.200 | 1.310 | 738,641 | -0.11 |
-8.40% |
| Satellogic Inc. - Warrant | SATLW | 1.640 | 1.790 | 29,672 | -0.15 |
-8.38% |
| Covista Inc. Common Shares | CVSA | 117.65 | 128.40 | 374,516 | -10.75 |
-8.37% |
| Churchill Capital Corp IX - Unit | CCIXU | 11.00 | 12.00 | 160 | -1.00 |
-8.33% |
| CPS Technologies Corp. - Common Stock | CPSH | 7.210 | 7.860 | 2,513,243 | -0.65 |
-8.27% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 25.01 | 27.26 | 1,280,676 | -2.25 |
-8.25% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 32.28 | 35.18 | 901,316 | -2.90 |
-8.24% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.470 | 2.690 | 63,049 | -0.22 |
-8.18% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.55 | 20.20 | 5,169 | -1.65 |
-8.18% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 42.36 | 46.13 | 2,790,719 | -3.77 |
-8.17% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 37.28 | 40.57 | 23,037 | -3.28 |
-8.10% |
| Tradr 2X Short LITE Daily ETF | LITZ | 13.51 | 14.70 | 698,654 | -1.19 |
-8.10% |
| Palatin Technologies, Inc. - Common Stock | PTN | 12.50 | 13.60 | 21,851 | -1.10 |
-8.09% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.500 | 5.980 | 6,706 | -0.48 |
-8.03% |
| NextDecade Corporation - Common Stock | NEXT | 7.730 | 8.400 | 3,966,679 | -0.67 |
-7.98% |
| Empire Petroleum Corporation Common Stock | EP | 2.680 | 2.910 | 78,698 | -0.23 |
-7.90% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 9.680 | 10.51 | 100,753 | -0.83 |
-7.90% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.420 | 1.540 | 1,286,226 | -0.12 |
-7.79% |
| Genesco Inc. Common Stock | GCO | 39.19 | 42.50 | 298,301 | -3.31 |
-7.79% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.860 | 5.270 | 208,045 | -0.41 |
-7.78% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 62.60 | 67.88 | 9,078 | -5.28 |
-7.78% |
| Starfighters Space, Inc. Common Stock | FJET | 5.700 | 6.180 | 2,038,933 | -0.48 |
-7.77% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.650 | 8.290 | 2,316,422 | -0.64 |
-7.72% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.23 | 13.25 | 1,116,315 | -1.02 |
-7.70% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 18.27 | 19.78 | 92,936 | -1.51 |
-7.63% |
| Rocket One Inc. - Common Stock | RKTO | 1.030 | 1.115 | 6,721,259 | -0.08 |
-7.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.