% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.32 | 24.84 | 396,689 | -1.52 |
-6.12% |
| ProShares UltraShort QQQ | QID | 13.51 | 14.39 | 19,247,347 | -0.88 |
-6.12% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 3.090 | 3.290 | 200,244 | -0.20 |
-6.08% |
| Apache Corp | APA | 34.77 | 37.02 | 7,714,644 | -2.25 |
-6.08% |
| Incyte Corporation - Common Stock | INCY | 101.98 | 108.53 | 2,815,110 | -6.55 |
-6.04% |
| Smith-Midland Corporation - Common Stock | SMID | 29.46 | 31.35 | 13,831 | -1.89 |
-6.03% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.35 | 11.01 | 21,834 | -0.66 |
-5.99% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 20.69 | 22.00 | 172,393 | -1.31 |
-5.95% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.070 | 5.390 | 186,600 | -0.32 |
-5.94% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 32.51 | 34.55 | 46,976 | -2.04 |
-5.90% |
| YPF Sociedad Anonima Common Stock | YPF | 52.59 | 55.89 | 2,514,508 | -3.30 |
-5.90% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.590 | 2.752 | 339,567 | -0.16 |
-5.89% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 2.880 | 3.060 | 202,980 | -0.18 |
-5.88% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.41 | 11.06 | 891,655 | -0.65 |
-5.88% |
| Leidos Holdings, Inc. Common Stock | LDOS | 114.60 | 121.73 | 2,581,669 | -7.13 |
-5.86% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 5.150 | 5.470 | 762,022 | -0.32 |
-5.85% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.440 | 6.840 | 3,847 | -0.40 |
-5.85% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.44 | 12.15 | 1,380 | -0.71 |
-5.84% |
| CVR Energy Inc. Common Stock | CVI | 28.88 | 30.67 | 885,799 | -1.79 |
-5.84% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.562 | 2.720 | 6,104 | -0.16 |
-5.82% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.450 | 2.600 | 2,866 | -0.15 |
-5.77% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.780 | 2.950 | 423,619 | -0.17 |
-5.76% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 12.43 | 13.19 | 6,701,674 | -0.76 |
-5.76% |
| Oculis Holding AG - Warrants | OCSAW | 4.100 | 4.350 | 27,227 | -0.25 |
-5.74% |
| Murphy USA Inc. Common Stock | MUSA | 586.83 | 622.53 | 419,985 | -35.70 |
-5.73% |
| Helmerich & Payne | HP | 37.00 | 39.25 | 1,859,153 | -2.25 |
-5.73% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.810 | 1.920 | 545,069 | -0.11 |
-5.73% |
| Chord Energy Corporation - Common Stock | CHRD | 127.60 | 135.34 | 1,488,499 | -7.74 |
-5.72% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.300 | 3.500 | 5,411 | -0.20 |
-5.71% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.810 | 2.980 | 453,546 | -0.17 |
-5.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.