% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 16.83 | 16.83 | 100 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 34.52 | 34.52 | 1,127 | -0.00 |
-0.01% |
| Vanguard Short-Term Treasury ETF | VGSH | 57.88 | 57.88 | 496 | -0.01 |
-0.01% |
| Grizzle Growth ETF | DARP | 56.89 | 56.89 | 404 | -0.00 |
-0.01% |
| T. Rowe Price Technology ETF | TTEQ | 40.96 | 40.96 | 1,524 | -0.00 |
-0.01% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 49.42 | 49.42 | 265 | -0.00 |
-0.01% |
| Dimensional Emerging Markets Sustainability Core 1 ETF | DFSE | 48.98 | 48.98 | 2,009 | -0.00 |
-0.01% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 14.34 | 14.34 | 104 | -0.00 |
-0.01% |
| iShares MSCI EAFE Value ETF | EFV | 82.08 | 82.08 | 1,771 | -0.00 |
-0.01% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 29.47 | 29.47 | 160 | -0.00 |
-0.01% |
| Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | GVUS | 65.96 | 65.96 | 509 | -0.00 |
-0.01% |
| EAFE MSCI ETF | IEFA | 99.88 | 99.88 | 106 | -0.00 |
-0.01% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 14.20 | 14.20 | 4,881 | -0.00 |
-0.00% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 37.67 | 37.67 | 416 | -0.00 |
-0.00% |
| Invesco Bloomberg Financial Data Providers ETF | FDIQ | 73.94 | 73.94 | 200 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 65.84 | 65.84 | 150 | -0.00 |
-0.00% |
| Natixis Loomis Sayles Focused Growth ETF | LSGR | 45.40 | 45.40 | 620 | -0.00 |
-0.00% |
| Cisco Systems | CSCO | 109.45 | 109.46 | 11,257 | -0.00 |
-0.00% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 122.48 | 122.49 | 1,015 | -0.00 |
-0.00% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 59.33 | 59.33 | 364 | -0.00 |
-0.00% |
| WisdomTree Japan SmallCap Fund | DFJ | 114.04 | 114.04 | 271 | -0.00 |
-0.00% |
| Northern Trust Morningstar Emerging Markets Factor Tilt ETF | TLTE | 77.54 | 77.54 | 201 | -0.00 |
-0.00% |
| MTEST-A | MTEST-A | 25.08 | 25.08 | 1,750 | -0.00 |
-0.00% |
| Dimensional International Sustainability Core 1 ETF | DFSI | 46.76 | 46.76 | 3,714 | -0.00 |
-0.00% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 21.88 | 21.88 | 577 | -0.00 |
-0.00% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.560 | 6.560 | 5,608 | -0.00 |
-0.00% |
| SoFi Select 500 ETF | SFY | 151.69 | 151.69 | 2,685 | -0.00 |
-0.00% |
| Roundhill AMD WeeklyPay ETF | AMDW | 75.59 | 75.59 | 501 | -0.00 |
-0.00% |
| JPMorgan Equity Focus ETF | JPEF | 80.57 | 80.57 | 416 | -0.00 |
-0.00% |
| Vanguard Developed Markets ex-US Growth Index ETF | VDG | 81.12 | 81.12 | 201 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.