% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily SHOP Bull 2X ETF | SHPU | 13.82 | 13.82 | 240 | -0.00 |
-0.00% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| Roundhill Gold WeeklyPay ETF | GLDW | 52.70 | 52.70 | 716 | -0.00 |
-0.00% |
| FlexShares STOXX US ESG Impact Index Fund | ESG | 153.57 | 153.57 | 2,138 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 15.51 | 15.51 | 7,193 | -0.00 |
-0.00% |
| Direxion Daily Industrials Bull 3X ETF | DUSL | 76.79 | 76.79 | 105 | -0.00 |
-0.00% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 49.72 | 49.72 | 1,399 | -0.00 |
-0.00% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 26.33 | 26.33 | 347 | -0.00 |
-0.00% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 107.77 | 107.77 | 2,094 | +0.00 |
+0.00% |
| Tradr 2X Long MDB Daily ETF | MDBX | 21.24 | 21.24 | 259 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 13.39 | 13.39 | 1,973 | +0.00 |
+0.00% |
| YieldMax Ultra Short Option Income Strategy ETF | SLTY | 29.09 | 29.09 | 4,490 | +0.00 |
+0.00% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 39.56 | 39.56 | 522 | +0.00 |
+0.00% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 16.17 | 16.17 | 5,389 | +0.00 |
+0.00% |
| Adobe Systems | ADBE | 244.35 | 244.35 | 7,912 | +0.00 |
+0.00% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 20.25 | 20.25 | 1,397 | +0.00 |
+0.00% |
| Direxion Daily NVDA Bull 2X ETF | NVDU | 99.93 | 99.93 | 22,491 | +0.00 |
+0.00% |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 87.05 | 87.05 | 833 | +0.00 |
+0.00% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 40.74 | 40.74 | 1,067 | +0.00 |
+0.00% |
| Direxion Daily UNH Bull 2X ETF | UNHU | 26.56 | 26.56 | 5,283 | +0.00 |
+0.00% |
| YieldMax PYPL Option Income Strategy ETF | PYPY | 29.15 | 29.15 | 345 | +0.00 |
+0.00% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 40.06 | 40.06 | 3,292 | +0.00 |
+0.00% |
| iShares Copper and Metals Mining ETF | ICOP | 48.54 | 48.54 | 275 | +0.00 |
+0.00% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 45.76 | 45.76 | 250 | +0.00 |
+0.01% |
| Tradr 2X Long U Daily ETF | UNX | 29.92 | 29.92 | 664 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 10.40 | 10.40 | 600 | +0.00 |
+0.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 1,549 | +0.00 |
+0.01% |
| Cisco Systems | CSCO | 80.44 | 80.43 | 17,406 | +0.00 |
+0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 74.33 | 74.32 | 185 | +0.01 |
+0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 51.13 | 51.13 | 2,388 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.