% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 30.19 | 32.74 | 495,611 | -2.55 |
-7.78% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.895 | 5.300 | 1,028,529 | -0.41 |
-7.64% |
| Eva Live Inc. - Common Stock | GOAI | 2.430 | 2.630 | 84,100 | -0.20 |
-7.60% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.200 | 2.380 | 57,129 | -0.18 |
-7.56% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.95 | 14.00 | 649,201 | -1.05 |
-7.54% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 21.13 | 22.84 | 572,464 | -1.71 |
-7.49% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.500 | 8.100 | 5,095 | -0.60 |
-7.41% |
| Corgi CRWV 2x Daily ETF | CRWX | 17.04 | 18.40 | 46,103 | -1.36 |
-7.37% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.41 | 20.94 | 153,807 | -1.53 |
-7.31% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.15 | 13.10 | 3,767 | -0.95 |
-7.28% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.790 | 1.930 | 136,755 | -0.14 |
-7.25% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.095 | 1.180 | 3,569,676 | -0.08 |
-7.20% |
| Corgi RDDT 2x Daily ETF | RDDC | 12.01 | 12.94 | 2,740 | -0.93 |
-7.19% |
| Tradr 2X Short BE Daily ETF | BEZ | 5.430 | 5.850 | 3,132,584 | -0.42 |
-7.18% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.285 | 4.615 | 15,966,360 | -0.33 |
-7.15% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 34.10 | 36.67 | 1,144,392 | -2.57 |
-7.01% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.910 | 8.500 | 4,192 | -0.59 |
-6.94% |
| Pedevco Corp. Common Stock | PED | 14.41 | 15.49 | 93,682 | -1.08 |
-6.94% |
| 2x Long VIX Futures ETF | UVIX | 37.88 | 40.68 | 2,019,960 | -2.80 |
-6.88% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.160 | 3.390 | 8,271 | -0.23 |
-6.78% |
| Direxion Technology Bear 3X ETF | TECS | 59.42 | 63.70 | 204,580 | -4.28 |
-6.72% |
| Jackson Financial Inc. Class A Common Stock | JXN | 127.97 | 137.10 | 1,131,514 | -9.13 |
-6.66% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.440 | 10.11 | 6,428 | -0.67 |
-6.63% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 4.140 | 4.430 | 20,666 | -0.29 |
-6.54% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 25.72 | 27.52 | 348,343 | -1.80 |
-6.54% |
| Tradr 2X Long APP Daily ETF | APPX | 12.96 | 13.87 | 1,008,566 | -0.90 |
-6.52% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.150 | 1.230 | 61,371 | -0.08 |
-6.50% |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 28.06 | 30.00 | 4,055 | -1.94 |
-6.47% |
| BioCardia, Inc. - Common Stock | BCDA | 1.170 | 1.250 | 221,740 | -0.08 |
-6.40% |
| Merlin, Inc. - Common Stock | MRLN | 2.070 | 2.210 | 5,596,337 | -0.14 |
-6.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.