| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Mega Matrix Inc. Class A Ordinary Shares
|
MPU |
1.335 |
1.500 |
4,828 |
-0.17 |
-11.00% |
|
Veraxa Biotech AG - Ordinary Shares
|
VRXA |
1.030 |
1.140 |
239,976 |
-0.11 |
-9.65% |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
14.46 |
15.95 |
374,972 |
-1.49 |
-9.34% |
|
Electra Therapeutics, Inc. - Common stock
|
ETRA |
7.385 |
8.100 |
80,296 |
-0.71 |
-8.83% |
|
Arcturus Therapeutics Holdings Inc
|
ARCT |
10.07 |
11.03 |
174,404 |
-0.96 |
-8.70% |
|
ProShares Ultra Bloomberg Crude Oil
|
UCO |
61.44 |
67.17 |
1,270,475 |
-5.73 |
-8.54% |
|
T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
3.010 |
3.290 |
11,483,984 |
-0.28 |
-8.51% |
|
Direxion Daily Junior Gold Miners Index Bear 2X ETF
|
JDST |
31.62 |
34.56 |
225,178 |
-2.94 |
-8.51% |
|
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
|
ZJYL |
2.150 |
2.350 |
59,833 |
-0.20 |
-8.51% |
|
MiMedx Group, Inc - Common Stock
|
MDXG |
3.550 |
3.880 |
295,238 |
-0.33 |
-8.51% |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
1.345 |
1.470 |
6,597,920 |
-0.12 |
-8.50% |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
1.080 |
1.180 |
2,428 |
-0.10 |
-8.47% |
|
ProShares Ultra VIX Short Term Futures ETF
|
UVXY |
17.71 |
19.33 |
4,556,682 |
-1.62 |
-8.38% |
|
Global Engine Group Holding Limited - Class A Ordinary Shares
|
GLE |
2.475 |
2.700 |
3,957 |
-0.22 |
-8.31% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
1.055 |
1.150 |
124,628 |
-0.09 |
-8.26% |
|
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock
|
NFEGP |
257.00 |
280.00 |
9,096 |
-23.00 |
-8.21% |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
7.785 |
8.480 |
6,305,311 |
-0.70 |
-8.20% |
|
Arbor Realty Trust Common Stock
|
ABR |
1.965 |
2.140 |
6,491,613 |
-0.18 |
-8.18% |
|
T-REX 2X Long ASTS Daily Target ETF
|
ASUP |
2.640 |
2.870 |
918 |
-0.23 |
-8.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.500 |
1.630 |
26,434 |
-0.13 |
-7.98% |
|
Direxion Daily Gold Miners Index Bear 2X ETF
|
DUST |
45.95 |
49.93 |
199,400 |
-3.98 |
-7.97% |
|
Leverage Shares 2X Short Sk Hynix Daily ETF
|
SKHQ |
12.13 |
13.17 |
7,566 |
-1.04 |
-7.90% |
|
Rent the Runway, Inc. - Class A Common Stock
|
RENT |
2.220 |
2.410 |
122,586 |
-0.19 |
-7.88% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
28.92 |
31.37 |
21,173 |
-2.45 |
-7.81% |
|
Bluemount Holdings Limited - Class B Ordinary Shares
|
BMHL |
3.135 |
3.400 |
1,507 |
-0.27 |
-7.79% |
|
GraniteShares 2x Short SK Hynix Daily ETF
|
SKDD |
8.300 |
9.000 |
1,972,114 |
-0.70 |
-7.78% |
|
Tradr 2X Long STX Daily ETF
|
STXX |
19.50 |
21.13 |
39,141 |
-1.63 |
-7.71% |
|
Anteris Technologies Global Corp. - Common Stock
|
AVR |
5.840 |
6.310 |
1,665,007 |
-0.47 |
-7.45% |
|
Defiance Daily Target 2x Long STX ETF
|
STXL |
15.31 |
16.46 |
169,795 |
-1.15 |
-6.99% |
|
KNOT Offshore Partners LP Common Units representing Limited Partner Interests
|
KNOP |
9.135 |
9.750 |
319,730 |
-0.62 |
-6.31% |