% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NSA-PRB | NSA-PRB | 25.90 | 28.34 | 12,176 | -2.44 |
-8.61% |
| BES-WS | BES-WS | 1.810 | 1.980 | 14,859 | -0.17 |
-8.59% |
| NVR-PR | NVR-PR | 17.83 | 19.50 | 327,109 | -1.67 |
-8.56% |
| urban-gro, Inc. - Common Stock | UGRO | 3.640 | 3.980 | 75,045 | -0.34 |
-8.54% |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 66.81 | 2,871,551 | -5.67 |
-8.49% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 4.000 | 4.370 | 5,687 | -0.37 |
-8.47% |
| Tradr 2X Long COHR Daily ETF | COHX | 52.98 | 57.83 | 1,153,759 | -4.85 |
-8.39% |
| Semtech Corporation - Common Stock | SMTC | 152.54 | 166.33 | 4,443,619 | -13.79 |
-8.29% |
| Huachen AI | HCAI | 8.100 | 8.830 | 51,078 | -0.73 |
-8.27% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.150 | 3.430 | 224,389 | -0.28 |
-8.16% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.420 | 3.720 | 306,507 | -0.30 |
-8.06% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.600 | 1.740 | 102,984 | -0.14 |
-8.05% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.450 | 8.100 | 9,200 | -0.65 |
-8.02% |
| Empire Petroleum Corporation Common Stock | EP | 2.540 | 2.760 | 86,939 | -0.22 |
-7.97% |
| Silicom Ltd - Ordinary Shares | SILC | 40.30 | 43.76 | 129,267 | -3.46 |
-7.91% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.55 | 15.79 | 236,633 | -1.24 |
-7.85% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 11.97 | 12.99 | 54,940 | -1.02 |
-7.85% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.770 | 1.920 | 1,944,452 | -0.15 |
-7.81% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.320 | 10.10 | 36,430 | -0.78 |
-7.72% |
| Victorias Secret & Co. Common Stock | VSCO | 55.00 | 59.60 | 3,956,703 | -4.60 |
-7.72% |
| Tradr 2X Long CRML Daily ETF | CRMX | 17.97 | 19.47 | 213,486 | -1.50 |
-7.70% |
| Mobilicom Limited - Ordinary Shares | MOB | 7.190 | 7.790 | 418,367 | -0.60 |
-7.70% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 34.32 | 37.18 | 63,717 | -2.86 |
-7.69% |
| Aehr Test Systems - Common Stock | AEHR | 92.33 | 99.99 | 1,882,707 | -7.66 |
-7.66% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.460 | 1.580 | 71,946 | -0.12 |
-7.59% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.450 | 2.650 | 9,652 | -0.20 |
-7.55% |
| Smart Sand, Inc. - Common Stock | SND | 4.290 | 4.640 | 381,220 | -0.35 |
-7.54% |
| NextNav Inc. - Common stock | NN | 20.62 | 22.30 | 2,509,072 | -1.68 |
-7.53% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 31.66 | 34.23 | 597,792 | -2.57 |
-7.51% |
| TTM Technologies, Inc. - Common Stock | TTMI | 173.72 | 187.79 | 4,684,246 | -14.07 |
-7.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.