% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| US Treasury 10 Year Note ETF | UTEN | 44.05 | 44.05 | 188 | +0.00 |
+0.01% |
| Invesco Golden Dragon China ETF | PGJ | 28.81 | 28.81 | 1,471 | +0.00 |
+0.01% |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 29.58 | 29.58 | 292 | +0.00 |
+0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.51 | 16.51 | 110 | +0.00 |
+0.01% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 14.31 | 14.31 | 5,035 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 23.74 | 23.74 | 2,628 | +0.00 |
+0.01% |
| iHuman Inc. American depositary shares | IH | 2.100 | 2.100 | 563 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.42 | 24.42 | 434 | +0.00 |
+0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 32.06 | 32.06 | 830 | +0.00 |
+0.01% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 13.32 | 13.32 | 69,236 | +0.00 |
+0.02% |
| GraniteShares YieldBoost AMZN ETF | AZYY | 20.61 | 20.61 | 215 | +0.00 |
+0.02% |
| Alerian Energy Infrastructure ETF | ENFR | 31.45 | 31.45 | 198 | +0.00 |
+0.02% |
| Grayscale Dogecoin Trust ETF | GDOG | 13.77 | 13.77 | 1,416 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 13.04 | 13.04 | 533 | +0.00 |
+0.02% |
| VanEck Solana ETF | VSOL | 16.17 | 16.17 | 390 | +0.00 |
+0.02% |
| Franklin Solana ETF | SOEZ | 21.19 | 21.19 | 101 | +0.00 |
+0.02% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 13.52 | 13.52 | 1,042 | +0.00 |
+0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 17.79 | 17.79 | 2,322 | +0.00 |
+0.02% |
| Truth Social American Red State REITs ETF | TSRS | 25.00 | 25.00 | 305 | +0.00 |
+0.02% |
| Global X Investment Grade Corporate Bond ETF | GXIG | 25.27 | 25.27 | 150 | +0.00 |
+0.02% |
| Calamos S&P 500 Structured Alt Protection ETF January | CPSY | 25.09 | 25.08 | 390 | +0.01 |
+0.02% |
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | 24.55 | 24.55 | 100 | +0.00 |
+0.02% |
| Canary Litecoin ETF | LTCC | 18.77 | 18.77 | 105 | +0.00 |
+0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 12.91 | 12.91 | 3,963 | +0.00 |
+0.02% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 23.42 | 30,797 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.02 | 23.02 | 1,447 | +0.00 |
+0.02% |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.36 | 22.36 | 100 | +0.00 |
+0.02% |
| ProShares Ultra COIN | COIA | 11.62 | 11.62 | 863 | +0.00 |
+0.02% |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 21.02 | 21.01 | 10,203 | +0.00 |
+0.02% |
| Quanta Services | PWR | 422.06 | 421.95 | 585 | +0.11 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.