| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
1.080 |
1.190 |
66,812 |
-0.11 |
-9.24% |
|
Sable Offshore Corp. Common Stock
|
SOC |
2.505 |
2.750 |
2,725,671 |
-0.25 |
-8.91% |
|
KNOT Offshore Partners LP Common Units representing Limited Partner Interests
|
KNOP |
8.910 |
9.750 |
401,551 |
-0.84 |
-8.62% |
|
Adagene Inc. - ADS, each representing 1.25 ordinary shares
|
ADAG |
2.300 |
2.510 |
16,600 |
-0.21 |
-8.37% |
|
ProShares Ultra Bloomberg Crude Oil
|
UCO |
61.63 |
67.17 |
1,423,213 |
-5.54 |
-8.25% |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
1.900 |
2.070 |
3,990 |
-0.17 |
-8.21% |
|
Cresud S.A.C.I.F. y A. - American Depositary Shares
|
CRESY |
9.888 |
10.77 |
109,028 |
-0.88 |
-8.19% |
|
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
|
BYAH |
2.030 |
2.210 |
18,905 |
-0.18 |
-8.14% |
|
Cerebras Systems Inc. - Class A Common Stock
|
CBRS |
100.36 |
109.18 |
5,662,142 |
-8.82 |
-8.08% |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
7.795 |
8.480 |
8,158,351 |
-0.69 |
-8.08% |
|
T-REX 2X Long ASTS Daily Target ETF
|
ASUP |
2.640 |
2.870 |
941 |
-0.23 |
-8.01% |
|
Mega Matrix Inc. Class A Ordinary Shares
|
MPU |
1.380 |
1.500 |
5,128 |
-0.12 |
-8.01% |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
1.500 |
1.630 |
13,965 |
-0.13 |
-7.98% |
|
Elong Power Holding Limited - Class A Ordinary Shares
|
ELPW |
2.570 |
2.790 |
100,282 |
-0.22 |
-7.89% |
|
AC Immune SA - Common Stock
|
ACIU |
2.045 |
2.220 |
224,257 |
-0.18 |
-7.88% |
|
Fermi Inc. - Common Stock
|
FRMI |
2.405 |
2.610 |
5,283,337 |
-0.21 |
-7.85% |
|
Bluemount Holdings Limited - Class B Ordinary Shares
|
BMHL |
3.135 |
3.400 |
1,591 |
-0.27 |
-7.79% |
|
Solowin Holdings - Class A Ordinary Share
|
AXG |
1.790 |
1.940 |
183,433 |
-0.15 |
-7.73% |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
4.090 |
4.430 |
7,917 |
-0.34 |
-7.67% |
|
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
|
NRGU |
68.63 |
74.31 |
17,931 |
-5.68 |
-7.64% |
|
Chilwa Minerals Limited - American Depository Shares
|
CHWM |
4.500 |
4.870 |
2,220 |
-0.37 |
-7.59% |
|
Valaris Ltd WT
|
VAL-WS |
15.60 |
16.85 |
1,581 |
-1.25 |
-7.42% |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
KAZR |
1.510 |
1.630 |
432,361 |
-0.12 |
-7.36% |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
3.180 |
3.430 |
4,157 |
-0.25 |
-7.29% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
4.570 |
4.920 |
287,851 |
-0.35 |
-7.11% |
|
Euda Health Holdings Limited - Ordinary Shares
|
EUDA |
16.45 |
17.70 |
23,740 |
-1.25 |
-7.06% |
|
Gossamer Bio, Inc. - Common Stock
|
GOSS |
9.680 |
10.38 |
47,022 |
-0.70 |
-6.74% |
|
ArriVent BioPharma, Inc. - Common Stock
|
AVBP |
13.89 |
14.87 |
179,603 |
-0.98 |
-6.59% |
|
Leverage Shares 2X Long OKTA Daily ETF
|
OKTG |
50.48 |
53.85 |
18,519 |
-3.37 |
-6.26% |
|
Burning Rock Biotech Limited - American Depositary Shares
|
BNR |
10.31 |
10.90 |
12,011 |
-0.59 |
-5.37% |