% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long AAL Daily ETF | AALG | 14.33 | 14.33 | 17,499 | +0.00 |
+0.02% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 14.08 | 14.08 | 2,236 | +0.00 |
+0.03% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 18.77 | 18.76 | 3,109 | +0.00 |
+0.03% |
| Direxion Daily PANW Bear 1X ETF | PALD | 16.17 | 16.17 | 1,609 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 10.41 | 10.41 | 114,978 | +0.00 |
+0.03% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 7.893 | 7.890 | 35,950 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 14.49 | 14.49 | 1,748 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 11.41 | 11.41 | 3,051 | +0.00 |
+0.03% |
| Valley National Bancorp - Common Stock | VLY | 13.71 | 13.70 | 5,619 | +0.01 |
+0.04% |
| Invesco KBW High Dividend Yield Financial ETF | KBWD | 12.49 | 12.49 | 338 | +0.00 |
+0.04% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 12.22 | 12.22 | 34,598 | +0.00 |
+0.04% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 10.82 | 10.82 | 1,088 | +0.00 |
+0.04% |
| SP Funds S&P 500 Sharia Industry Exclusions ETF | SPUS | 57.83 | 57.80 | 5,023 | +0.03 |
+0.04% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 9.935 | 9.930 | 2,299 | +0.00 |
+0.05% |
| UltraPro Short MidCap400 | SMDD | 8.384 | 8.380 | 536 | +0.00 |
+0.05% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 8.664 | 8.660 | 258 | +0.00 |
+0.05% |
| Loews Corp | L | 109.09 | 109.03 | 1 | +0.06 |
+0.06% |
| iShares Government Money Market ETF | GMMF | 100.31 | 100.25 | 0 | +0.06 |
+0.06% |
| The Laddered T-Bill ETF | TLDR | 25.02 | 25.00 | 0 | +0.02 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.33 | 100.26 | 231 | +0.07 |
+0.07% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.05 | 99.98 | 643 | +0.07 |
+0.07% |
| SP Funds S&P World (ex-US) ETF | SPWO | 33.76 | 33.73 | 86 | +0.03 |
+0.08% |
| Quantum Computing Inc. - Common Stock | QUBT | 11.69 | 11.68 | 805,698 | +0.01 |
+0.09% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.455 | 5.450 | 53,438 | +0.00 |
+0.09% |
| ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | 42.29 | 42.24 | 0 | +0.05 |
+0.11% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.475 | 4.470 | 316 | +0.00 |
+0.11% |
| ETC 6 Meridian Mega Cap Equity ETF | SIXA | 55.98 | 55.91 | 0 | +0.07 |
+0.13% |
| Exicure, Inc. - Common Stock | XCUR | 2.674 | 2.670 | 4,095 | +0.00 |
+0.14% |
| ETC 6 Meridian Small Cap Equity ETF | SIXS | 54.40 | 54.32 | 0 | +0.08 |
+0.15% |
| Truth Social American Icons ETF | TSIC | 25.23 | 25.19 | 76 | +0.04 |
+0.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.