% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 16.17 | 17.32 | 3,716,683 | -1.15 |
-6.64% |
| Ultralife Corporation - Common Stock | ULBI | 7.250 | 7.760 | 50,121 | -0.51 |
-6.57% |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.420 | 4.730 | 4,365,805 | -0.31 |
-6.55% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.570 | 1.680 | 200,494 | -0.11 |
-6.55% |
| Aeluma, Inc. - Common Stock | ALMU | 21.58 | 23.09 | 1,324,696 | -1.51 |
-6.54% |
| CRA International,Inc. - Common Stock | CRAI | 138.75 | 148.35 | 141,617 | -9.60 |
-6.47% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.480 | 3.720 | 21,565,407 | -0.24 |
-6.45% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.350 | 3.580 | 2,369,895 | -0.23 |
-6.42% |
| Clorox Co | CLX | 90.02 | 96.20 | 4,744,013 | -6.18 |
-6.42% |
| Quantum eMotion Corp. Common Shares | QNC | 3.240 | 3.460 | 927,201 | -0.22 |
-6.36% |
| nLIGHT, Inc. - Common Stock | LASR | 74.12 | 79.15 | 1,418,057 | -5.03 |
-6.36% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 47.87 | 51.10 | 3,650,891 | -3.23 |
-6.32% |
| ResMed Inc. Common Stock | RMD | 190.57 | 203.42 | 3,528,089 | -12.85 |
-6.32% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 8.930 | 9.530 | 167,470 | -0.60 |
-6.30% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 158.41 | 169.02 | 11,922,019 | -10.61 |
-6.28% |
| Canadian Solar Inc. - Common Shares | CSIQ | 18.99 | 20.26 | 3,023,782 | -1.27 |
-6.27% |
| Maiden Holdings, Ltd. 6.625% Notes due 2046 | MHLA | 11.23 | 11.98 | 62,551 | -0.75 |
-6.26% |
| Capri Holdings Limited Ordinary Shares | CPRI | 18.51 | 19.74 | 6,469,259 | -1.23 |
-6.23% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.660 | 1.770 | 170,139 | -0.11 |
-6.21% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 48.47 | 51.63 | 2,580,093 | -3.16 |
-6.12% |
| DMC Global Inc. - Common Stock | BOOM | 6.810 | 7.250 | 556,834 | -0.44 |
-6.07% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 14.90 | 15.86 | 7,099 | -0.96 |
-6.05% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 30.47 | 32.43 | 464,821 | -1.96 |
-6.04% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.770 | 6.140 | 62,002 | -0.37 |
-6.03% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.410 | 1.500 | 114,169 | -0.09 |
-6.00% |
| Local Bounti Corporation Common Stock | LOCL | 1.730 | 1.840 | 29,062 | -0.11 |
-5.98% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.84 | 15.78 | 233,381 | -0.94 |
-5.96% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.91 | 11.60 | 250 | -0.69 |
-5.95% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.95 | 27.59 | 118,586 | -1.64 |
-5.94% |
| Tradr 2X Long WULF Daily ETF | WULX | 52.50 | 55.80 | 141,099 | -3.30 |
-5.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.