% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long UBER Daily ETF | UBRL | 14.78 | 15.81 | 186,341 | -1.03 |
-6.52% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.125 | 1.200 | 1,589,363 | -0.07 |
-6.25% |
| COP-WS | COP-WS | 1.200 | 1.280 | 8,514 | -0.08 |
-6.25% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 20.68 | 22.06 | 193,546 | -1.38 |
-6.24% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.560 | 2.730 | 68,642 | -0.17 |
-6.22% |
| Intuitive Surgical | ISRG | 381.83 | 407.12 | 3,668,594 | -25.29 |
-6.21% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.500 | 5.860 | 15,095 | -0.36 |
-6.14% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.890 | 5.210 | 107,281 | -0.32 |
-6.14% |
| Biogen Idec | BIIB | 196.31 | 209.03 | 2,499,604 | -12.72 |
-6.09% |
| Everforth, Inc. Common Stock | EFOR | 17.17 | 18.28 | 347,005 | -1.11 |
-6.07% |
| Community Health Systems, Inc. Common Stock | CYH | 3.270 | 3.480 | 1,984,124 | -0.21 |
-6.03% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.590 | 3.820 | 679,348 | -0.23 |
-6.02% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.970 | 3.160 | 30,274 | -0.19 |
-6.01% |
| CervoMed Inc. - Common Stock | CRVO | 3.111 | 3.310 | 796,364 | -0.20 |
-6.01% |
| Pediatrix Medical Group, Inc. Common Stock | MD | 24.58 | 26.14 | 577,166 | -1.56 |
-5.97% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.02 | 69.14 | 91,568 | -4.12 |
-5.96% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.129 | 1.200 | 16,373,901 | -0.07 |
-5.96% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.300 | 4.570 | 52,574 | -0.27 |
-5.91% |
| Freedom Holding Corp. - Common Stock | FRHC | 151.35 | 160.82 | 58,993 | -9.47 |
-5.89% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.600 | 1.700 | 24,400 | -0.10 |
-5.88% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.770 | 1.880 | 170,554 | -0.11 |
-5.84% |
| Beam Global - Common Stock | BEEM | 1.055 | 1.120 | 1,084,285 | -0.07 |
-5.80% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.760 | 2.930 | 28,970 | -0.17 |
-5.80% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.790 | 1.900 | 427,099 | -0.11 |
-5.79% |
| Pearson, Plc Common Stock | PSO | 16.59 | 17.61 | 2,635,425 | -1.02 |
-5.79% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.140 | 1.210 | 29,721 | -0.07 |
-5.79% |
| The Intergroup Corporation - Common Stock | INTG | 40.15 | 42.60 | 150,287 | -2.45 |
-5.75% |
| Equus Total Return, Inc. Common Stock | EQS | 1.150 | 1.220 | 7,833 | -0.07 |
-5.74% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.82 | 13.60 | 7,808 | -0.78 |
-5.74% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.66 | 52.68 | 65,655 | -3.02 |
-5.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.