% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.630 | 3.830 | 2,775,626 | -0.20 |
-5.22% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.73 | 20.76 | 25,384 | -1.03 |
-4.96% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.29 | 10.79 | 631 | -0.50 |
-4.63% |
| The Marzetti Company - Common Stock | MZTI | 106.25 | 111.37 | 94,253 | -5.12 |
-4.60% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.560 | 3.730 | 211 | -0.17 |
-4.56% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 151.74 | 158.97 | 643,076 | -7.23 |
-4.55% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.100 | 103,776 | -0.05 |
-4.55% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.35 | 13.98 | 6,969 | -0.63 |
-4.53% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.845 | 6.120 | 5,690 | -0.28 |
-4.49% |
| Corgi HIMS 2x Daily ETF | HIMC | 13.84 | 14.49 | 762 | -0.65 |
-4.49% |
| Key Tronic Corporation - Common Stock | KTCC | 2.360 | 2.470 | 53,612 | -0.11 |
-4.45% |
| Covista Inc. Common Shares | CVSA | 128.19 | 134.16 | 102,086 | -5.97 |
-4.45% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 28.16 | 29.47 | 21,643 | -1.31 |
-4.45% |
| ProShares Short Bitcoin ETF | BITI | 18.39 | 19.24 | 1,028,108 | -0.85 |
-4.43% |
| eXoZymes Inc. - Common Stock | EXOZ | 6.490 | 6.790 | 2,082 | -0.30 |
-4.42% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.38 | 11.90 | 6,398 | -0.53 |
-4.41% |
| Direxion Daily META Bear 1X ETF | METD | 15.43 | 16.14 | 576,088 | -0.71 |
-4.40% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 6.820 | 7.130 | 81,721 | -0.31 |
-4.35% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 4.670 | 4.880 | 1,184,588 | -0.21 |
-4.30% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.952 | 2.040 | 16,038 | -0.09 |
-4.30% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.895 | 1.980 | 747,912 | -0.08 |
-4.29% |
| Quantum eMotion Corp. Common Shares | QNC | 1.800 | 1.880 | 516,319 | -0.08 |
-4.26% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.379 | 1.440 | 6,541 | -0.06 |
-4.25% |
| iOThree Limited - Ordinary Shares | IOTR | 2.442 | 2.550 | 2,779 | -0.11 |
-4.24% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.58 | 19.40 | 26,899 | -0.82 |
-4.23% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.270 | 2.370 | 1,811 | -0.10 |
-4.22% |
| Organigram Global Inc. - Common Shares | OGI | 1.140 | 1.190 | 511,945 | -0.05 |
-4.20% |
| Tradr 2X Long LITE Daily ETF | LITX | 27.54 | 28.74 | 2,072,874 | -1.20 |
-4.18% |
| Veea Inc. - Common Stock | VEEA | 1.610 | 1.670 | 24,409 | -0.06 |
-3.59% |
| Climb Bio, Inc. - Common Stock | CLYM | 14.53 | 15.05 | 2,654,801 | -0.52 |
-3.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.