% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sionna Therapeutics, Inc. - Common Stock  SION 6.940 7.310 568,978
-0.37
-5.06%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 28.80 30.28 2,045
-1.48
-4.89%
Flowers Foods, Inc. Common Stock  FLO 6.355 6.680 5,776,083
-0.32
-4.87%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.370 1.440 35,575
-0.07
-4.86%
Trip.com Group Limited - American Depositary Shares  TCOM 41.51 43.63 4,105,044
-2.12
-4.86%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.720 6.010 970
-0.29
-4.83%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.370 3.540 214,293
-0.17
-4.80%
Enlivex Ltd. - Ordinary Shares  ENLV 1.190 1.250 158,557
-0.06
-4.80%
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 48.39 50.83 4,717
-2.44
-4.80%
REGENXBIO Inc. - Common Stock  RGNX 9.140 9.600 390,518
-0.46
-4.79%
Wix.com Ltd. - Ordinary Shares  WIX 82.54 86.69 577,411
-4.15
-4.79%
ProShares Short Bitcoin ETF  BITI 18.32 19.24 1,437,353
-0.92
-4.78%
The Marzetti Company - Common Stock  MZTI 106.05 111.37 158,218
-5.32
-4.78%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.610 2.740 18,248
-0.13
-4.74%
908 Devices Inc. - Common Stock  MASS 9.840 10.33 106,993
-0.49
-4.74%
IP Strategy Holdings, Inc. - Common Stock  IPST 3.926 4.120 31,316
-0.19
-4.72%
Leverage Shares 2X Long MTSI Daily ETF  MTSG 5.140 5.394 965
-0.25
-4.71%
Leverage Shares 2X Long LITE Daily ETF  LITG 15.29 16.04 4,698
-0.75
-4.70%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.430 1.500 69,760
-0.07
-4.67%
DarioHealth Corp. - Common Stock  DRIO 6.960 7.300 19,604
-0.34
-4.66%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 18.50 19.40 34,695
-0.90
-4.64%
Rand Capital Corporation - Closed End Fund  RAND 10.29 10.79 674
-0.50
-4.63%
T-REX 2X Long LITE Daily Target ETF  LITU 17.15 17.97 59,025
-0.82
-4.56%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.560 3.730 213
-0.17
-4.56%
Wendy's Company (The) - Common Stock  WEN 7.865 8.240 2,954,899
-0.38
-4.55%
Moderna, Inc. - Common Stock  MRNA 144.04 150.81 7,323,459
-6.77
-4.49%
ENvue Medical, Inc. - Common Stock  FEED 3.926 4.110 17,792
-0.18
-4.48%
Helmerich & Payne  HP 45.52 47.64 366,378
-2.12
-4.45%
Braveheart Bio, Inc. - Common Stock  BRVE 25.82 26.95 114,296
-1.13
-4.19%
Modular Medical, Inc. - common stock  MODD 3.320 3.460 274,834
-0.14
-4.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.