% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.940 | 7.310 | 568,978 | -0.37 |
-5.06% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.80 | 30.28 | 2,045 | -1.48 |
-4.89% |
| Flowers Foods, Inc. Common Stock | FLO | 6.355 | 6.680 | 5,776,083 | -0.32 |
-4.87% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.370 | 1.440 | 35,575 | -0.07 |
-4.86% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 41.51 | 43.63 | 4,105,044 | -2.12 |
-4.86% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.720 | 6.010 | 970 | -0.29 |
-4.83% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.370 | 3.540 | 214,293 | -0.17 |
-4.80% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.190 | 1.250 | 158,557 | -0.06 |
-4.80% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 48.39 | 50.83 | 4,717 | -2.44 |
-4.80% |
| REGENXBIO Inc. - Common Stock | RGNX | 9.140 | 9.600 | 390,518 | -0.46 |
-4.79% |
| Wix.com Ltd. - Ordinary Shares | WIX | 82.54 | 86.69 | 577,411 | -4.15 |
-4.79% |
| ProShares Short Bitcoin ETF | BITI | 18.32 | 19.24 | 1,437,353 | -0.92 |
-4.78% |
| The Marzetti Company - Common Stock | MZTI | 106.05 | 111.37 | 158,218 | -5.32 |
-4.78% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.610 | 2.740 | 18,248 | -0.13 |
-4.74% |
| 908 Devices Inc. - Common Stock | MASS | 9.840 | 10.33 | 106,993 | -0.49 |
-4.74% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.926 | 4.120 | 31,316 | -0.19 |
-4.72% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 5.140 | 5.394 | 965 | -0.25 |
-4.71% |
| Leverage Shares 2X Long LITE Daily ETF | LITG | 15.29 | 16.04 | 4,698 | -0.75 |
-4.70% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.430 | 1.500 | 69,760 | -0.07 |
-4.67% |
| DarioHealth Corp. - Common Stock | DRIO | 6.960 | 7.300 | 19,604 | -0.34 |
-4.66% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.50 | 19.40 | 34,695 | -0.90 |
-4.64% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.29 | 10.79 | 674 | -0.50 |
-4.63% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 17.15 | 17.97 | 59,025 | -0.82 |
-4.56% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.560 | 3.730 | 213 | -0.17 |
-4.56% |
| Wendy's Company (The) - Common Stock | WEN | 7.865 | 8.240 | 2,954,899 | -0.38 |
-4.55% |
| Moderna, Inc. - Common Stock | MRNA | 144.04 | 150.81 | 7,323,459 | -6.77 |
-4.49% |
| ENvue Medical, Inc. - Common Stock | FEED | 3.926 | 4.110 | 17,792 | -0.18 |
-4.48% |
| Helmerich & Payne | HP | 45.52 | 47.64 | 366,378 | -2.12 |
-4.45% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.82 | 26.95 | 114,296 | -1.13 |
-4.19% |
| Modular Medical, Inc. - common stock | MODD | 3.320 | 3.460 | 274,834 | -0.14 |
-4.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.