% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cycurion, Inc. - Common Stock | CYCU | 3.170 | 3.420 | 256,579 | -0.25 |
-7.31% |
| Range Resources | RRC | 38.85 | 41.90 | 3,336,969 | -3.05 |
-7.28% |
| Astrotech Corporation - Common Stock | ASTC | 6.010 | 6.480 | 44,296 | -0.47 |
-7.25% |
| T3 Defense Inc. - Common Stock | DFNS | 7.680 | 8.280 | 450,756 | -0.60 |
-7.25% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.14 | 12.02 | 148,661 | -0.87 |
-7.24% |
| Radiant Logistics, Inc. Common Stock | RLGT | 9.100 | 9.810 | 771,836 | -0.71 |
-7.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.791 | 1.930 | 2,242 | -0.14 |
-7.22% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.190 | 2.360 | 111,906 | -0.17 |
-7.20% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.040 | 1.120 | 1,431,605 | -0.08 |
-7.14% |
| CDR-PRC | CDR-PRC | 15.25 | 16.42 | 6,416 | -1.17 |
-7.13% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.870 | 3.090 | 16,343,262 | -0.22 |
-7.12% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.700 | 1.830 | 764,872 | -0.13 |
-7.10% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.150 | 3.390 | 267,065 | -0.24 |
-7.08% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.840 | 1.980 | 45,626 | -0.14 |
-7.07% |
| Full House Resorts, Inc. - Common Stock | FLL | 1.710 | 1.840 | 383,117 | -0.13 |
-7.07% |
| Corgi BMNR 2x Daily ETF | BNMC | 51.50 | 55.41 | 522 | -3.91 |
-7.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 4.658 | 5.011 | 42,499 | -0.35 |
-7.06% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.410 | 5.820 | 2,334,780 | -0.41 |
-7.04% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 48.53 | 52.21 | 43,004 | -3.68 |
-7.04% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.720 | 1.850 | 31,717 | -0.13 |
-7.03% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 31.25 | 33.61 | 8,244,499 | -2.36 |
-7.02% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 14.45 | 15.54 | 58,563 | -1.09 |
-7.01% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.170 | 7.710 | 1,761,710 | -0.54 |
-7.00% |
| Churchill Capital Corp XII - Warrants | CXIIW | 2.000 | 2.150 | 1,490 | -0.15 |
-6.98% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.950 | 5.320 | 1,458,911 | -0.37 |
-6.95% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.040 | 6.490 | 1,682,436 | -0.45 |
-6.93% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.260 | 7.800 | 5,159,750 | -0.54 |
-6.92% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.20 | 26.00 | 244 | -1.80 |
-6.92% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 18.72 | 20.11 | 106,476 | -1.39 |
-6.91% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.79 | 70.67 | 5,112,390 | -4.88 |
-6.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.