% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 12.71 | 13.43 | 812,779 | -0.72 |
-5.36% |
| Tradr 2X Long GEV Daily ETF | GEVX | 60.68 | 64.11 | 169,671 | -3.43 |
-5.35% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 12.04 | 12.72 | 2,756,965 | -0.68 |
-5.35% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 33.14 | 35.01 | 66,155 | -1.87 |
-5.34% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.170 | 8.630 | 892,126 | -0.46 |
-5.33% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.190 | 511,246 | -0.17 |
-5.33% |
| Community Bancorp. - Common stock | CMTV | 36.09 | 38.12 | 22,002 | -2.03 |
-5.33% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.680 | 2.830 | 45,443 | -0.15 |
-5.30% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.230 | 8.690 | 136,479 | -0.46 |
-5.29% |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,799,693 | -2.04 |
-5.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -0.11 |
-5.26% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 9.560 | 10.09 | 34,152 | -0.53 |
-5.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.86 | 11.46 | 8,432,859 | -0.60 |
-5.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 22.84 | 24.10 | 1,344,895 | -1.26 |
-5.23% |
| VAC-WS | VAC-WS | 1.270 | 1.340 | 20,022 | -0.07 |
-5.22% |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,701 | -0.12 |
-5.22% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.910 | 5.180 | 35,602,891 | -0.27 |
-5.21% |
| KraneShares SSE STAR Market 50 Index ETF | KSTR | 25.10 | 26.47 | 517,581 | -1.37 |
-5.18% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.580 | 2.720 | 423,836 | -0.14 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -0.13 |
-5.14% |
| Intel Corp | INTC | 114.68 | 120.89 | 191,680,623 | -6.21 |
-5.14% |
| Peraso Inc. - Common Stock | PRSO | 1.110 | 1.170 | 847,434 | -0.06 |
-5.13% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 49.04 | 51.69 | 686,622 | -2.65 |
-5.13% |
| Oxford Industries, Inc. Common Stock | OXM | 44.62 | 47.01 | 304,435 | -2.39 |
-5.08% |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 132.00 | 139.03 | 1,685,442 | -7.03 |
-5.06% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.150 | 4.370 | 56,690 | -0.22 |
-5.03% |
| Taylor Devices, Inc. - Common Stock | TAYD | 51.00 | 53.70 | 24,702 | -2.70 |
-5.03% |
| Almonty Industries Inc. - Common Shares | ALM | 19.66 | 20.70 | 4,548,373 | -1.04 |
-5.02% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 88.32 | 92.98 | 757,903 | -4.66 |
-5.01% |
| Hesai Group - American Depositary Share | HSAI | 18.90 | 19.89 | 2,427,623 | -0.99 |
-4.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.