ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Trip.com Group Limited - American Depositary Shares	TCOM	41.40	43.63	6,878,344	-2.23	-5.11%
Core Natural Resources, Inc. Common Stock	CNR	97.43	102.66	554,757	-5.23	-5.09%
SUNation Energy, Inc. - Common Stock	SUNE	2.250	2.370	287,506	-0.12	-5.06%
Northern Dynasty Minerals, Ltd. Common Stock	NAK	1.510	1.590	4,371,646	-0.08	-5.03%
Carlsmed, Inc. - Common Stock	CARL	15.52	16.34	158,806	-0.82	-5.02%
Precipio, Inc. - Common Stock	PRPO	26.12	27.50	423,792	-1.38	-5.02%
Funko, Inc. - Class A Common Stock	FNKO	5.690	5.990	1,695,867	-0.30	-5.01%
Quantum Cyber N.V. - Ordinary Shares	QUCY	1.520	1.600	1,234,242	-0.08	-5.00%
Quince Therapeutics, Inc. - Common Stock	QNCX	30.55	32.15	10,988	-1.60	-4.98%
Jupiter Neurosciences, Inc. - Common Stock	JUNS	3.260	3.430	20,613	-0.17	-4.96%
Aehr Test Systems - Common Stock	AEHR	76.27	80.24	4,541,493	-3.97	-4.95%
Pyxis Oncology, Inc. - Common Stock	PYXS	3.565	3.750	812,185	-0.19	-4.93%
Resources Connection, Inc. - Common Stock	RGP	4.240	4.460	247,749	-0.22	-4.93%
ADTRAN Holdings, Inc. - Common Stock	ADTN	7.150	7.520	1,102,445	-0.37	-4.92%
Grupo Simec, S.A.B. de C.V. American Depositary Shares	SIM	28.80	30.28	2,396	-1.48	-4.89%
Covista Inc. Common Shares	CVSA	127.64	134.16	389,424	-6.52	-4.86%
PAVmed Inc. - Common Stock	PAVM	5.090	5.350	5,747	-0.26	-4.86%
Warrior Met Coal, Inc. Common Stock	HCC	103.27	108.53	508,046	-5.26	-4.85%
Dogwood Therapeutics, Inc. - Common Stock	DWTX	2.360	2.480	46,655	-0.12	-4.84%
SL Science Holding Limited - Ordinary Shares	SLBT	3.150	3.310	115,084	-0.16	-4.83%
Galmed Pharmaceuticals Ltd. - Ordinary Shares	GLMD	3.920	4.119	12,135	-0.20	-4.83%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	BNKD	25.97	27.29	31	-1.32	-4.83%
Defiance Daily Target 2X Short SMCI ETF	SMCZ	3.046	3.200	2,741,984	-0.15	-4.82%
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.190	2.300	11,990	-0.11	-4.78%
Defiance Daily Target 2x Short RGTI ETF	RGTZ	3.590	3.770	3,866,616	-0.18	-4.77%
Charter Communications, Inc. - Class A Common Stock	CHTR	151.38	158.97	3,665,424	-7.59	-4.77%
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.210	2.320	1,927,511	-0.11	-4.74%
MAX Auto Industry -3x Inverse Leveraged ETN	CARD	2.255	2.367	18,575	-0.11	-4.74%
CXApp Inc. - Class A Common Stock	CXAI	3.420	3.590	213,493	-0.17	-4.74%
Opko Health, Inc. - Common Stock	OPK	1.610	1.690	7,548,369	-0.08	-4.73%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.